Axelar Bridged USDC (Cosmos) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 575,378$ | 1.001$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 763,339$ | 1.002$ | 1.001$ |
| 2025-04-02 | 0.000000000000000000$ | 508,811$ | 1.000$ | 1.002$ |
| 2025-04-01 | 0.000000000000000000$ | 283,852$ | 1.002$ | 1.000$ |
| 2025-03-31 | 0.000000000000000000$ | 392,169$ | 0.999939$ | 1.002$ |
| 2025-03-30 | 0.000000000000000000$ | 263,738$ | 1.001$ | 0.999939$ |
| 2025-03-29 | 0.000000000000000000$ | 331,976$ | 1.001$ | 1.001$ |
| 2025-03-28 | 0.000000000000000000$ | 810,646$ | 0.999809$ | 1.001$ |
| 2025-03-27 | 0.000000000000000000$ | 319,130$ | 1.000$ | 0.999809$ |
| 2025-03-26 | 0.000000000000000000$ | 453,702$ | 1.000$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 1,433,723$ | 1.002$ | 1.000$ |
| 2025-03-24 | 0.000000000000000000$ | 572,401$ | 1.001$ | 1.002$ |
| 2025-03-23 | 0.000000000000000000$ | 140,604$ | 0.999507$ | 1.001$ |
| 2025-03-22 | 0.000000000000000000$ | 65,305$ | 0.998914$ | 0.999507$ |
| 2025-03-21 | 0.000000000000000000$ | 595,281$ | 0.999836$ | 0.998914$ |
| 2025-03-20 | 0.000000000000000000$ | 912,065$ | 1.001$ | 0.999836$ |
| 2025-03-19 | 0.000000000000000000$ | 163,232$ | 0.999939$ | 1.001$ |
| 2025-03-18 | 0.000000000000000000$ | 196,820$ | 1.001$ | 0.999939$ |
| 2025-03-17 | 0.000000000000000000$ | 77,437$ | 1.001$ | 1.001$ |
| 2025-03-16 | 0.000000000000000000$ | 187,605$ | 1.000$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
