Avant USD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 13,919,260$ | 25,279$ | 0.998820$ | N/A |
| 2025-04-03 | 13,871,039$ | 88,799$ | 0.994665$ | 0.998820$ |
| 2025-04-02 | 13,902,539$ | 122,746$ | 0.998256$ | 0.994665$ |
| 2025-04-01 | 13,884,420$ | 31,344$ | 0.996956$ | 0.998256$ |
| 2025-03-31 | 13,843,653$ | 35,050$ | 0.993430$ | 0.996956$ |
| 2025-03-30 | 13,913,591$ | 41,415$ | 1.000$ | 0.993430$ |
| 2025-03-29 | 13,892,537$ | 298,980$ | 0.997835$ | 1.000$ |
| 2025-03-28 | 13,761,572$ | 51,618$ | 0.995317$ | 0.997835$ |
| 2025-03-27 | 13,796,231$ | 236,606$ | 0.997790$ | 0.995317$ |
| 2025-03-26 | 13,801,962$ | 139,191$ | 0.997867$ | 0.997790$ |
| 2025-03-25 | 13,776,685$ | 125,940$ | 0.998303$ | 0.997867$ |
| 2025-03-24 | 13,791,396$ | 22,509$ | 0.999363$ | 0.998303$ |
| 2025-03-23 | 13,715,674$ | 64,898$ | 0.997671$ | 0.999363$ |
| 2025-03-22 | 13,519,447$ | 1,007,500$ | 0.997940$ | 0.997671$ |
| 2025-03-21 | 13,518,970$ | 305,855$ | 0.997909$ | 0.997940$ |
| 2025-03-20 | 13,530,181$ | 176,353$ | 0.999015$ | 0.997909$ |
| 2025-03-19 | 13,527,016$ | 27,896$ | 0.999497$ | 0.999015$ |
| 2025-03-18 | 13,488,539$ | 183,862$ | 0.997956$ | 0.999497$ |
| 2025-03-17 | 13,456,076$ | 143,753$ | 0.995555$ | 0.997956$ |
| 2025-03-16 | 13,492,239$ | 16,149.48$ | 0.998680$ | 0.995555$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
