Avalanche Bridged USDC (Avalanche) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 46,241,565$ | 6,982,445$ | 1.000$ | N/A |
| 2025-04-03 | 46,003,018$ | 6,077,189$ | 0.996537$ | 1.000$ |
| 2025-04-02 | 46,311,743$ | 2,035,266$ | 1.003$ | 0.996537$ |
| 2025-04-01 | 46,249,375$ | 4,287,366$ | 1.002$ | 1.003$ |
| 2025-03-31 | 46,447,128$ | 1,086,025$ | 1.004$ | 1.002$ |
| 2025-03-30 | 46,404,507$ | 3,804,060$ | 1.004$ | 1.004$ |
| 2025-03-29 | 46,263,742$ | 6,550,201$ | 1.005$ | 1.004$ |
| 2025-03-28 | 46,063,563$ | 4,372,582$ | 0.995958$ | 1.005$ |
| 2025-03-27 | 46,386,315$ | 4,856,493$ | 1.003$ | 0.995958$ |
| 2025-03-26 | 46,085,809$ | 7,657,836$ | 0.996653$ | 1.003$ |
| 2025-03-25 | 46,153,448$ | 6,799,169$ | 0.998208$ | 0.996653$ |
| 2025-03-24 | 46,362,920$ | 3,628,432$ | 1.003$ | 0.998208$ |
| 2025-03-23 | 45,956,027$ | 2,676,854$ | 0.993059$ | 1.003$ |
| 2025-03-22 | 46,119,747$ | 2,271,617$ | 0.996688$ | 0.993059$ |
| 2025-03-21 | 46,398,904$ | 4,307,134$ | 1.003$ | 0.996688$ |
| 2025-03-20 | 46,521,629$ | 4,867,280$ | 1.005$ | 1.003$ |
| 2025-03-19 | 46,485,794$ | 6,185,604$ | 1.004$ | 1.005$ |
| 2025-03-18 | 46,167,854$ | 2,881,385$ | 0.997863$ | 1.004$ |
| 2025-03-17 | 46,224,156$ | 1,893,974$ | 0.998829$ | 0.997863$ |
| 2025-03-16 | 46,176,348$ | 3,227,296$ | 0.997776$ | 0.998829$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
