Avalanche Bridged BTC (Avalanche) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 423,912,464$ | 20,205,260$ | 83,150$ | N/A |
| 2025-04-03 | 420,535,625$ | 26,100,782$ | 82,422$ | 83,150$ |
| 2025-04-02 | 436,104,503$ | 18,181,161$ | 85,181$ | 82,422$ |
| 2025-04-01 | 418,759,461$ | 15,860,476$ | 82,425$ | 85,181$ |
| 2025-03-31 | 419,391,665$ | 11,335,247$ | 82,397$ | 82,425$ |
| 2025-03-30 | 419,988,554$ | 17,411,997$ | 82,443$ | 82,397$ |
| 2025-03-29 | 430,874,756$ | 22,849,984$ | 84,190$ | 82,443$ |
| 2025-03-28 | 447,263,713$ | 15,817,838$ | 87,019$ | 84,190$ |
| 2025-03-27 | 493,166,428$ | 23,171,945$ | 86,915$ | 87,019$ |
| 2025-03-26 | 448,719,187$ | 24,861,946$ | 87,483$ | 86,915$ |
| 2025-03-25 | 448,485,342$ | 25,892,438$ | 87,405$ | 87,483$ |
| 2025-03-24 | 439,715,687$ | 17,367,732$ | 85,758$ | 87,405$ |
| 2025-03-23 | 428,022,378$ | 9,160,698$ | 83,771$ | 85,758$ |
| 2025-03-22 | 428,658,712$ | 19,799,919$ | 83,913$ | 83,771$ |
| 2025-03-21 | 429,878,904$ | 8,624,371$ | 84,154$ | 83,913$ |
| 2025-03-20 | 443,246,529$ | 22,990,228$ | 86,696$ | 84,154$ |
| 2025-03-19 | 421,353,367$ | 27,063,630$ | 82,663$ | 86,696$ |
| 2025-03-18 | 428,884,649$ | 20,958,242$ | 84,090$ | 82,663$ |
| 2025-03-17 | 422,209,953$ | 14,757,488$ | 82,497$ | 84,090$ |
| 2025-03-16 | 431,515,887$ | 22,522,985$ | 84,386$ | 82,497$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
