AVA (Travala) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 35,180,162$ | 5,013,578$ | 0.519667$ | N/A |
| 2025-04-03 | 33,723,677$ | 6,872,477$ | 0.498525$ | 0.519667$ |
| 2025-04-02 | 37,225,823$ | 6,054,172$ | 0.549666$ | 0.498525$ |
| 2025-04-01 | 36,542,903$ | 4,783,669$ | 0.540083$ | 0.549666$ |
| 2025-03-31 | 36,755,523$ | 4,408,537$ | 0.542797$ | 0.540083$ |
| 2025-03-30 | 36,395,214$ | 5,478,917$ | 0.537476$ | 0.542797$ |
| 2025-03-29 | 38,983,807$ | 6,048,710$ | 0.576051$ | 0.537476$ |
| 2025-03-28 | 42,285,005$ | 5,683,799$ | 0.624608$ | 0.576051$ |
| 2025-03-27 | 36,435,235$ | 3,934,033$ | 0.634256$ | 0.624608$ |
| 2025-03-26 | 37,746,064$ | 5,959,755$ | 0.657111$ | 0.634256$ |
| 2025-03-25 | 36,735,720$ | 3,952,441$ | 0.640594$ | 0.657111$ |
| 2025-03-24 | 35,483,786$ | 6,333,941$ | 0.617232$ | 0.640594$ |
| 2025-03-23 | 36,083,699$ | 4,064,425$ | 0.628521$ | 0.617232$ |
| 2025-03-22 | 35,002,324$ | 5,411,691$ | 0.609202$ | 0.628521$ |
| 2025-03-21 | 36,505,492$ | 6,697,072$ | 0.635609$ | 0.609202$ |
| 2025-03-20 | 38,261,155$ | 9,219,682$ | 0.666901$ | 0.635609$ |
| 2025-03-19 | 37,041,879$ | 6,695,255$ | 0.645017$ | 0.666901$ |
| 2025-03-18 | 37,706,983$ | 9,054,817$ | 0.656599$ | 0.645017$ |
| 2025-03-17 | 35,758,589$ | 8,404,935$ | 0.623233$ | 0.656599$ |
| 2025-03-16 | 39,080,096$ | 6,185,380$ | 0.680365$ | 0.623233$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
