AVA (Travala) Bridged AVA (BSC) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 17,598.72$ | 0.525508$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 17,281.40$ | 0.520335$ | 0.525508$ |
| 2025-04-03 | 0.000000000000000000$ | 19,210.06$ | 0.496686$ | 0.520335$ |
| 2025-04-02 | 0.000000000000000000$ | 12,833.48$ | 0.549872$ | 0.496686$ |
| 2025-04-01 | 0.000000000000000000$ | 12,844.14$ | 0.542193$ | 0.549872$ |
| 2025-03-31 | 0.000000000000000000$ | 8,689.69$ | 0.543297$ | 0.542193$ |
| 2025-03-30 | 0.000000000000000000$ | 10,099.56$ | 0.534804$ | 0.543297$ |
| 2025-03-29 | 0.000000000000000000$ | 10,114.99$ | 0.573451$ | 0.534804$ |
| 2025-03-28 | 0.000000000000000000$ | 9,646.83$ | 0.626595$ | 0.573451$ |
| 2025-03-27 | 0.000000000000000000$ | 6,512.69$ | 0.634524$ | 0.626595$ |
| 2025-03-26 | 0.000000000000000000$ | 9,295.19$ | 0.656647$ | 0.634524$ |
| 2025-03-25 | 0.000000000000000000$ | 11,456.69$ | 0.637766$ | 0.656647$ |
| 2025-03-24 | 0.000000000000000000$ | 5,506.15$ | 0.617077$ | 0.637766$ |
| 2025-03-23 | 0.000000000000000000$ | 3,971.98$ | 0.624913$ | 0.617077$ |
| 2025-03-22 | 0.000000000000000000$ | 5,783.08$ | 0.614791$ | 0.624913$ |
| 2025-03-21 | 0.000000000000000000$ | 12,016.61$ | 0.638304$ | 0.614791$ |
| 2025-03-20 | 0.000000000000000000$ | 17,006.30$ | 0.665676$ | 0.638304$ |
| 2025-03-19 | 0.000000000000000000$ | 10,724.13$ | 0.644921$ | 0.665676$ |
| 2025-03-18 | 0.000000000000000000$ | 11,592.74$ | 0.656024$ | 0.644921$ |
| 2025-03-17 | 0.000000000000000000$ | 15,573.31$ | 0.622782$ | 0.656024$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
