AUX Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 96.25$ | 0.01255942$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 10.43$ | 0.01574922$ | 0.01255942$ |
| 2025-04-03 | 0.000000000000000000$ | 15.75$ | 0.01575323$ | 0.01574922$ |
| 2025-04-02 | 0.000000000000000000$ | 138.22$ | 0.01635554$ | 0.01575323$ |
| 2025-04-01 | 0.000000000000000000$ | 22.10$ | 0.02210335$ | 0.01635554$ |
| 2025-03-31 | 0.000000000000000000$ | 22.12$ | 0.02211967$ | 0.02210335$ |
| 2025-03-30 | 0.000000000000000000$ | 23.11$ | 0.02311425$ | 0.02211967$ |
| 2025-03-29 | 0.000000000000000000$ | 23.10$ | 0.02310078$ | 0.02311425$ |
| 2025-03-28 | 0.000000000000000000$ | 23.10$ | 0.02310078$ | 0.02310078$ |
| 2025-03-27 | 0.000000000000000000$ | 60.04$ | 0.02241892$ | 0.02310078$ |
| 2025-03-26 | 0.000000000000000000$ | 60.00$ | 0.02240187$ | 0.02241892$ |
| 2025-03-25 | 0.000000000000000000$ | 21.47$ | 0.02111352$ | 0.02240187$ |
| 2025-03-24 | 0.000000000000000000$ | 169.16$ | 0.02203682$ | 0.02111352$ |
| 2025-03-23 | 0.000000000000000000$ | 19.92$ | 0.03008482$ | 0.02203682$ |
| 2025-03-22 | 0.000000000000000000$ | 283.58$ | 0.02862267$ | 0.03008482$ |
| 2025-03-21 | 0.000000000000000000$ | 207.88$ | 0.01910541$ | 0.02862267$ |
| 2025-03-20 | 0.000000000000000000$ | 692.00$ | 0.01420611$ | 0.01910541$ |
| 2025-03-19 | 0.000000000000000000$ | 172.54$ | 0.02903353$ | 0.01420611$ |
| 2025-03-18 | 0.000000000000000000$ | 890.37$ | 0.02119630$ | 0.02903353$ |
| 2025-03-17 | 0.000000000000000000$ | 890.55$ | 0.02120065$ | 0.02119630$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
