Autonolas USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 50,714,226$ | 334,684$ | 0.318320$ | N/A |
| 2025-04-03 | 50,886,435$ | 643,084$ | 0.319344$ | 0.318320$ |
| 2025-04-02 | 57,359,796$ | 309,468$ | 0.360189$ | 0.319344$ |
| 2025-04-01 | 54,895,064$ | 288,518$ | 0.345519$ | 0.360189$ |
| 2025-03-31 | 54,937,026$ | 277,306$ | 0.344270$ | 0.345519$ |
| 2025-03-30 | 55,527,303$ | 267,636$ | 0.349000$ | 0.344270$ |
| 2025-03-29 | 57,342,070$ | 316,111$ | 0.360192$ | 0.349000$ |
| 2025-03-28 | 60,008,401$ | 265,485$ | 0.376910$ | 0.360192$ |
| 2025-03-27 | 59,973,149$ | 325,701$ | 0.377083$ | 0.376910$ |
| 2025-03-26 | 61,529,232$ | 274,369$ | 0.385800$ | 0.377083$ |
| 2025-03-25 | 62,161,603$ | 316,902$ | 0.391051$ | 0.385800$ |
| 2025-03-24 | 59,715,770$ | 264,134$ | 0.373970$ | 0.391051$ |
| 2025-03-23 | 59,202,420$ | 275,130$ | 0.371896$ | 0.373970$ |
| 2025-03-22 | 59,354,970$ | 262,273$ | 0.374096$ | 0.371896$ |
| 2025-03-21 | 60,043,717$ | 287,514$ | 0.377291$ | 0.374096$ |
| 2025-03-20 | 62,058,343$ | 305,270$ | 0.389664$ | 0.377291$ |
| 2025-03-19 | 58,816,995$ | 233,020$ | 0.369520$ | 0.389664$ |
| 2025-03-18 | 58,448,813$ | 314,651$ | 0.367796$ | 0.369520$ |
| 2025-03-17 | 57,815,620$ | 485,322$ | 0.363536$ | 0.367796$ |
| 2025-03-16 | 61,160,740$ | 261,584$ | 0.384300$ | 0.363536$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
