Autolayer USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 82,621$ | 0.00838875$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 58,593$ | 0.00973858$ | 0.00838875$ |
| 2025-04-02 | 0.000000000000000000$ | 55,179$ | 0.00974797$ | 0.00973858$ |
| 2025-04-01 | 0.000000000000000000$ | 90,502$ | 0.01037750$ | 0.00974797$ |
| 2025-03-31 | 0.000000000000000000$ | 110,831$ | 0.01243028$ | 0.01037750$ |
| 2025-03-30 | 0.000000000000000000$ | 112,252$ | 0.01368071$ | 0.01243028$ |
| 2025-03-29 | 0.000000000000000000$ | 99,221$ | 0.01409622$ | 0.01368071$ |
| 2025-03-28 | 0.000000000000000000$ | 132,317$ | 0.01599884$ | 0.01409622$ |
| 2025-03-27 | 0.000000000000000000$ | 138,811$ | 0.01669902$ | 0.01599884$ |
| 2025-03-26 | 0.000000000000000000$ | 151,966$ | 0.01902656$ | 0.01669902$ |
| 2025-03-25 | 0.000000000000000000$ | 115,946$ | 0.01893621$ | 0.01902656$ |
| 2025-03-24 | 0.000000000000000000$ | 15,104.67$ | 0.02020810$ | 0.01893621$ |
| 2025-03-23 | 0.000000000000000000$ | 130,083$ | 0.02032316$ | 0.02020810$ |
| 2025-03-22 | 0.000000000000000000$ | 95,274$ | 0.02292126$ | 0.02032316$ |
| 2025-03-21 | 0.000000000000000000$ | 124,967$ | 0.02477307$ | 0.02292126$ |
| 2025-03-20 | 0.000000000000000000$ | 111,492$ | 0.02817607$ | 0.02477307$ |
| 2025-03-19 | 0.000000000000000000$ | 125,757$ | 0.03158437$ | 0.02817607$ |
| 2025-03-18 | 0.000000000000000000$ | 123,658$ | 0.03200383$ | 0.03158437$ |
| 2025-03-17 | 0.000000000000000000$ | 119,737$ | 0.03184331$ | 0.03200383$ |
| 2025-03-16 | 0.000000000000000000$ | 121,245$ | 0.03239559$ | 0.03184331$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
