AutoCrypto USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 337.38$ | 0.01608917$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 160.11$ | 0.01632459$ | 0.01608917$ |
| 2025-04-01 | 0.000000000000000000$ | 30.40$ | 0.01617063$ | 0.01632459$ |
| 2025-03-31 | 0.000000000000000000$ | 59.90$ | 0.01607711$ | 0.01617063$ |
| 2025-03-30 | 0.000000000000000000$ | 59.90$ | 0.01607711$ | 0.01607711$ |
| 2025-03-29 | 0.000000000000000000$ | 148.98$ | 0.01665609$ | 0.01607711$ |
| 2025-03-28 | 0.000000000000000000$ | 611.40$ | 0.01702351$ | 0.01665609$ |
| 2025-03-27 | 0.000000000000000000$ | 575.87$ | 0.01657914$ | 0.01702351$ |
| 2025-03-26 | 0.000000000000000000$ | 1,982.43$ | 0.01702738$ | 0.01657914$ |
| 2025-03-25 | 0.000000000000000000$ | 1,982.43$ | 0.01702738$ | 0.01702738$ |
| 2025-03-23 | 0.000000000000000000$ | 47.33$ | 0.01698316$ | 0.01702738$ |
| 2025-03-22 | 0.000000000000000000$ | 64.58$ | 0.01718885$ | 0.01698316$ |
| 2025-03-21 | 0.000000000000000000$ | 341.51$ | 0.01704651$ | 0.01718885$ |
| 2025-03-20 | 0.000000000000000000$ | 12.48$ | 0.01686778$ | 0.01704651$ |
| 2025-03-19 | 0.000000000000000000$ | 5.74$ | 0.01700686$ | 0.01686778$ |
| 2025-03-18 | 0.000000000000000000$ | 5.74$ | 0.01700686$ | 0.01700686$ |
| 2025-03-17 | 0.000000000000000000$ | 3,112.57$ | 0.01670380$ | 0.01700686$ |
| 2025-03-16 | 0.000000000000000000$ | 3,151.05$ | 0.01691032$ | 0.01670380$ |
| 2025-03-15 | 0.000000000000000000$ | 2,990.66$ | 0.01599292$ | 0.01691032$ |
| 2025-03-14 | 0.000000000000000000$ | 6,639.75$ | 0.01601804$ | 0.01599292$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
