Autentic USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 14,450.41$ | 0.02721166$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 14,117.71$ | 0.02738392$ | 0.02721166$ |
| 2025-04-04 | 0.000000000000000000$ | 14,341.74$ | 0.02744554$ | 0.02738392$ |
| 2025-04-03 | 0.000000000000000000$ | 14,584.40$ | 0.02773477$ | 0.02744554$ |
| 2025-04-02 | 0.000000000000000000$ | 14,662.91$ | 0.02849303$ | 0.02773477$ |
| 2025-04-01 | 0.000000000000000000$ | 15,053.60$ | 0.02848931$ | 0.02849303$ |
| 2025-03-31 | 0.000000000000000000$ | 14,763.04$ | 0.02867278$ | 0.02848931$ |
| 2025-03-30 | 0.000000000000000000$ | 15,311.24$ | 0.02878997$ | 0.02867278$ |
| 2025-03-29 | 0.000000000000000000$ | 15,075.11$ | 0.02883563$ | 0.02878997$ |
| 2025-03-28 | 0.000000000000000000$ | 15,077.45$ | 0.02892134$ | 0.02883563$ |
| 2025-03-27 | 0.000000000000000000$ | 14,344.89$ | 0.02855949$ | 0.02892134$ |
| 2025-03-26 | 0.000000000000000000$ | 16,024.28$ | 0.02936656$ | 0.02855949$ |
| 2025-03-25 | 0.000000000000000000$ | 15,101.46$ | 0.02945489$ | 0.02936656$ |
| 2025-03-24 | 0.000000000000000000$ | 15,481.64$ | 0.02926229$ | 0.02945489$ |
| 2025-03-23 | 0.000000000000000000$ | 15,785.82$ | 0.02943677$ | 0.02926229$ |
| 2025-03-22 | 0.000000000000000000$ | 15,918.80$ | 0.03015147$ | 0.02943677$ |
| 2025-03-21 | 0.000000000000000000$ | 11,082.61$ | 0.02175346$ | 0.03015147$ |
| 2025-03-20 | 0.000000000000000000$ | 14,423.17$ | 0.02758137$ | 0.02175346$ |
| 2025-03-19 | 0.000000000000000000$ | 15,188.57$ | 0.02879700$ | 0.02758137$ |
| 2025-03-18 | 0.000000000000000000$ | 15,007.42$ | 0.02859195$ | 0.02879700$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
