aUSD SEED (Karura) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 4,091.93$ | 0.299598$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3,936.62$ | 0.301199$ | 0.299598$ |
| 2025-04-03 | 0.000000000000000000$ | 5,213.16$ | 0.294118$ | 0.301199$ |
| 2025-04-02 | 0.000000000000000000$ | 5,596.13$ | 0.317356$ | 0.294118$ |
| 2025-04-01 | 0.000000000000000000$ | 4,274.70$ | 0.312347$ | 0.317356$ |
| 2025-03-31 | 0.000000000000000000$ | 4,643.52$ | 0.314386$ | 0.312347$ |
| 2025-03-30 | 0.000000000000000000$ | 4,441.10$ | 0.314692$ | 0.314386$ |
| 2025-03-29 | 0.000000000000000000$ | 5,571.08$ | 0.331437$ | 0.314692$ |
| 2025-03-28 | 0.000000000000000000$ | 813.50$ | 0.350883$ | 0.331437$ |
| 2025-03-27 | 0.000000000000000000$ | 3,373.45$ | 0.349827$ | 0.350883$ |
| 2025-03-26 | 0.000000000000000000$ | 3,220.71$ | 0.356032$ | 0.349827$ |
| 2025-03-25 | 0.000000000000000000$ | 1,375.68$ | 0.354251$ | 0.356032$ |
| 2025-03-24 | 0.000000000000000000$ | 4,813.50$ | 0.345708$ | 0.354251$ |
| 2025-03-23 | 0.000000000000000000$ | 4,777.30$ | 0.333099$ | 0.345708$ |
| 2025-03-22 | 0.000000000000000000$ | 7,783.79$ | 0.335280$ | 0.333099$ |
| 2025-03-21 | 0.000000000000000000$ | 1,462.90$ | 0.340433$ | 0.335280$ |
| 2025-03-20 | 0.000000000000000000$ | 5,875.90$ | 0.357933$ | 0.340433$ |
| 2025-03-19 | 0.000000000000000000$ | 4,769.63$ | 0.346100$ | 0.357933$ |
| 2025-03-18 | 0.000000000000000000$ | 9,531.16$ | 0.344376$ | 0.346100$ |
| 2025-03-17 | 0.000000000000000000$ | 5,026.63$ | 0.326601$ | 0.344376$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
