Augury Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 10.17$ | 0.00093299$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 104.07$ | 0.00093293$ | 0.00093299$ |
| 2025-04-04 | 0.000000000000000000$ | 148.90$ | 0.00093547$ | 0.00093293$ |
| 2025-04-03 | 0.000000000000000000$ | 188.51$ | 0.00092989$ | 0.00093547$ |
| 2025-04-02 | 0.000000000000000000$ | 76.42$ | 0.00094059$ | 0.00092989$ |
| 2025-04-01 | 0.000000000000000000$ | 106.51$ | 0.00093434$ | 0.00094059$ |
| 2025-03-31 | 0.000000000000000000$ | 106.85$ | 0.00093787$ | 0.00093434$ |
| 2025-03-30 | 0.000000000000000000$ | 104.32$ | 0.00093941$ | 0.00093787$ |
| 2025-03-29 | 0.000000000000000000$ | 150.47$ | 0.00094687$ | 0.00093941$ |
| 2025-03-28 | 0.000000000000000000$ | 78.25$ | 0.00095551$ | 0.00094687$ |
| 2025-03-27 | 0.000000000000000000$ | 77.44$ | 0.00095380$ | 0.00095551$ |
| 2025-03-26 | 0.000000000000000000$ | 17.50$ | 0.00096406$ | 0.00095380$ |
| 2025-03-25 | 0.000000000000000000$ | 48.81$ | 0.00095513$ | 0.00096406$ |
| 2025-03-24 | 0.000000000000000000$ | 25.70$ | 0.00095364$ | 0.00095513$ |
| 2025-03-23 | 0.000000000000000000$ | 19.85$ | 0.00094600$ | 0.00095364$ |
| 2025-03-22 | 0.000000000000000000$ | 38.99$ | 0.00094766$ | 0.00094600$ |
| 2025-03-21 | 0.000000000000000000$ | 129.46$ | 0.00094830$ | 0.00094766$ |
| 2025-03-20 | 0.000000000000000000$ | 120.60$ | 0.00095387$ | 0.00094830$ |
| 2025-03-19 | 0.000000000000000000$ | 89.77$ | 0.00094404$ | 0.00095387$ |
| 2025-03-18 | 0.000000000000000000$ | 75.31$ | 0.00093819$ | 0.00094404$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
