AuditAI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 157,789$ | 1,602.50$ | 0.00219152$ | N/A |
| 2025-04-02 | 177,560$ | 283.81$ | 0.00246612$ | 0.00219152$ |
| 2025-04-01 | 176,530$ | 282.16$ | 0.00245180$ | 0.00246612$ |
| 2025-03-31 | 177,687$ | 747.85$ | 0.00246975$ | 0.00245180$ |
| 2025-03-30 | 189,557$ | 832.58$ | 0.00263274$ | 0.00246975$ |
| 2025-03-29 | 206,336$ | 2,883.36$ | 0.00286662$ | 0.00263274$ |
| 2025-03-28 | 258,853$ | 1,340.46$ | 0.00359518$ | 0.00286662$ |
| 2025-03-27 | 273,509$ | 608.30$ | 0.00380689$ | 0.00359518$ |
| 2025-03-26 | 291,987$ | 865.16$ | 0.00406912$ | 0.00380689$ |
| 2025-03-25 | 293,403$ | 862.24$ | 0.00405537$ | 0.00406912$ |
| 2025-03-24 | 282,916$ | 927.92$ | 0.00392939$ | 0.00405537$ |
| 2025-03-23 | 282,916$ | 927.92$ | 0.00392939$ | 0.00392939$ |
| 2025-03-22 | 283,874$ | 290.14$ | 0.00394269$ | 0.00392939$ |
| 2025-03-21 | 284,103$ | 554.40$ | 0.00393594$ | 0.00394269$ |
| 2025-03-20 | 298,012$ | 1,296.66$ | 0.00413918$ | 0.00393594$ |
| 2025-03-19 | 289,497$ | 872.60$ | 0.00402079$ | 0.00413918$ |
| 2025-03-18 | 289,995$ | 1,226.06$ | 0.00402770$ | 0.00402079$ |
| 2025-03-17 | 284,910$ | 1,694.49$ | 0.00395644$ | 0.00402770$ |
| 2025-03-16 | 299,068$ | 397.05$ | 0.00415400$ | 0.00395644$ |
| 2025-03-15 | 289,481$ | 213.77$ | 0.00402057$ | 0.00415400$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
