Atoll ETH (Sonic) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,294,912$ | 2,748.37$ | 1,818.70$ | N/A |
| 2025-04-03 | 1,266,579$ | 2,810.53$ | 1,772.76$ | 1,818.70$ |
| 2025-04-02 | 1,351,480$ | 4,561.37$ | 1,893.55$ | 1,772.76$ |
| 2025-04-01 | 1,297,046$ | 133.00$ | 1,821.69$ | 1,893.55$ |
| 2025-03-31 | 1,281,736$ | 136.78$ | 1,800.19$ | 1,821.69$ |
| 2025-03-30 | 1,290,039$ | 2,420.44$ | 1,810.51$ | 1,800.19$ |
| 2025-03-29 | 1,347,781$ | 2,013.45$ | 1,892.95$ | 1,810.51$ |
| 2025-03-28 | 1,425,727$ | 838.45$ | 2,001.22$ | 1,892.95$ |
| 2025-03-27 | 1,429,332$ | 15.71$ | 2,010.87$ | 2,001.22$ |
| 2025-03-26 | 1,466,783$ | 246.13$ | 2,060.09$ | 2,010.87$ |
| 2025-03-25 | 1,478,915$ | 3.62$ | 2,072.62$ | 2,060.09$ |
| 2025-03-24 | 1,421,582$ | 7.64$ | 1,996.53$ | 2,072.62$ |
| 2025-03-23 | 1,406,745$ | 128.04$ | 1,975.77$ | 1,996.53$ |
| 2025-03-22 | 1,389,120$ | 2.60$ | 1,947.81$ | 1,975.77$ |
| 2025-03-21 | 1,404,392$ | 771.14$ | 1,974.33$ | 1,947.81$ |
| 2025-03-20 | 1,466,077$ | 2.04$ | 2,048.32$ | 1,974.33$ |
| 2025-03-19 | 1,367,280$ | 1,541.99$ | 1,922.84$ | 2,048.32$ |
| 2025-03-18 | 1,376,312$ | 1.075$ | 1,933.47$ | 1,922.84$ |
| 2025-03-17 | 1,336,135$ | 1,758.71$ | 1,876.59$ | 1,933.47$ |
| 2025-03-16 | 1,379,394$ | 984.87$ | 1,937.50$ | 1,876.59$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
