AthenaDAO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,106,055$ | 2,259.21$ | 0.355130$ | N/A |
| 2025-04-03 | 3,171,425$ | 4,180.34$ | 0.363037$ | 0.355130$ |
| 2025-04-02 | 3,270,233$ | 170.59$ | 0.374207$ | 0.363037$ |
| 2025-04-01 | 3,198,589$ | 9,070.81$ | 0.366268$ | 0.374207$ |
| 2025-03-31 | 3,001,487$ | 93.23$ | 0.344138$ | 0.366268$ |
| 2025-03-30 | 3,178,407$ | 144.68$ | 0.364179$ | 0.344138$ |
| 2025-03-29 | 3,367,570$ | 4,116.15$ | 0.385491$ | 0.364179$ |
| 2025-03-28 | 3,544,062$ | 3,914.69$ | 0.405697$ | 0.385491$ |
| 2025-03-27 | 3,482,509$ | 342.60$ | 0.399307$ | 0.405697$ |
| 2025-03-26 | 3,655,888$ | 4,460.12$ | 0.418524$ | 0.399307$ |
| 2025-03-25 | 3,627,463$ | 4,188.23$ | 0.415376$ | 0.418524$ |
| 2025-03-24 | 3,555,540$ | 3,970.22$ | 0.407013$ | 0.415376$ |
| 2025-03-23 | 3,457,275$ | 132.51$ | 0.395930$ | 0.407013$ |
| 2025-03-22 | 3,444,547$ | 581.92$ | 0.393952$ | 0.395930$ |
| 2025-03-21 | 3,488,581$ | 1,653.44$ | 0.399494$ | 0.393952$ |
| 2025-03-20 | 3,697,552$ | 3,948.00$ | 0.422542$ | 0.399494$ |
| 2025-03-19 | 3,459,483$ | 4,581.83$ | 0.396381$ | 0.422542$ |
| 2025-03-18 | 3,446,062$ | 4,315.64$ | 0.394476$ | 0.396381$ |
| 2025-03-17 | 3,091,268$ | 1.77$ | 0.354238$ | 0.394476$ |
| 2025-03-16 | 3,494,956$ | 3,805.63$ | 0.400097$ | 0.354238$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
