Olea Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,905.01$ | 0.00061003$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,909.62$ | 0.00061267$ | 0.00061003$ |
| 2025-04-03 | 0.000000000000000000$ | 2,897.98$ | 0.00060975$ | 0.00061267$ |
| 2025-04-02 | 0.000000000000000000$ | 2,896.62$ | 0.00060993$ | 0.00060975$ |
| 2025-04-01 | 0.000000000000000000$ | 2,897.93$ | 0.00061021$ | 0.00060993$ |
| 2025-03-31 | 0.000000000000000000$ | 2,896.94$ | 0.00061000$ | 0.00061021$ |
| 2025-03-30 | 0.000000000000000000$ | 2,898.49$ | 0.00061033$ | 0.00061000$ |
| 2025-03-29 | 0.000000000000000000$ | 2,909.03$ | 0.00060977$ | 0.00061033$ |
| 2025-03-28 | 0.000000000000000000$ | 2,896.39$ | 0.00060989$ | 0.00060977$ |
| 2025-03-27 | 0.000000000000000000$ | 2,898.10$ | 0.00061025$ | 0.00060989$ |
| 2025-03-26 | 0.000000000000000000$ | 2,924.61$ | 0.00061013$ | 0.00061025$ |
| 2025-03-25 | 0.000000000000000000$ | 2,931.32$ | 0.00056266$ | 0.00061013$ |
| 2025-03-24 | 0.000000000000000000$ | 2,912.43$ | 0.00056080$ | 0.00056266$ |
| 2025-03-23 | 0.000000000000000000$ | 2,909.96$ | 0.00056032$ | 0.00056080$ |
| 2025-03-22 | 0.000000000000000000$ | 2,929.88$ | 0.00056014$ | 0.00056032$ |
| 2025-03-21 | 0.000000000000000000$ | 3,043.06$ | 0.00056309$ | 0.00056014$ |
| 2025-03-20 | 0.000000000000000000$ | 2,957.91$ | 0.00056239$ | 0.00056309$ |
| 2025-03-19 | 0.000000000000000000$ | 2,882.44$ | 0.00056000$ | 0.00056239$ |
| 2025-03-18 | 0.000000000000000000$ | 2,882.34$ | 0.00055998$ | 0.00056000$ |
| 2025-03-17 | 0.000000000000000000$ | 2,940.67$ | 0.00056372$ | 0.00055998$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
