ASTROS USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 91,436$ | 0.04409325$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 93,377$ | 0.04433646$ | 0.04409325$ |
| 2025-04-03 | 0.000000000000000000$ | 95,367$ | 0.04480688$ | 0.04433646$ |
| 2025-04-02 | 0.000000000000000000$ | 96,046$ | 0.04472899$ | 0.04480688$ |
| 2025-04-01 | 0.000000000000000000$ | 95,074$ | 0.04503168$ | 0.04472899$ |
| 2025-03-31 | 0.000000000000000000$ | 92,182$ | 0.04500217$ | 0.04503168$ |
| 2025-03-30 | 0.000000000000000000$ | 96,026$ | 0.04506125$ | 0.04500217$ |
| 2025-03-29 | 0.000000000000000000$ | 97,524$ | 0.04538559$ | 0.04506125$ |
| 2025-03-28 | 0.000000000000000000$ | 102,361$ | 0.04605430$ | 0.04538559$ |
| 2025-03-27 | 0.000000000000000000$ | 90,431$ | 0.04551469$ | 0.04605430$ |
| 2025-03-26 | 0.000000000000000000$ | 94,487$ | 0.04414251$ | 0.04551469$ |
| 2025-03-25 | 0.000000000000000000$ | 152,162$ | 0.04491742$ | 0.04414251$ |
| 2025-03-24 | 0.000000000000000000$ | 78,235$ | 0.04280039$ | 0.04491742$ |
| 2025-03-23 | 0.000000000000000000$ | 83,559$ | 0.04259953$ | 0.04280039$ |
| 2025-03-22 | 0.000000000000000000$ | 82,803$ | 0.04349366$ | 0.04259953$ |
| 2025-03-21 | 0.000000000000000000$ | 82,661$ | 0.04222355$ | 0.04349366$ |
| 2025-03-20 | 0.000000000000000000$ | 81,893$ | 0.04360733$ | 0.04222355$ |
| 2025-03-19 | 0.000000000000000000$ | 92,847$ | 0.04539077$ | 0.04360733$ |
| 2025-03-18 | 0.000000000000000000$ | 125,046$ | 0.04485632$ | 0.04539077$ |
| 2025-03-17 | 0.000000000000000000$ | 105,391$ | 0.04061437$ | 0.04485632$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
