Astherus USDF USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 142,594,256$ | 1,974,230$ | 0.998675$ | N/A |
| 2025-04-03 | 146,196,278$ | 3,759,452$ | 0.998172$ | 0.998675$ |
| 2025-04-02 | 144,397,417$ | 2,344,188$ | 0.998896$ | 0.998172$ |
| 2025-04-01 | 137,229,966$ | 846,620$ | 0.999188$ | 0.998896$ |
| 2025-03-31 | 131,314,359$ | 265,053$ | 1.000$ | 0.999188$ |
| 2025-03-30 | 128,849,431$ | 909,695$ | 0.998742$ | 1.000$ |
| 2025-03-29 | 126,780,772$ | 370,370$ | 0.997725$ | 0.998742$ |
| 2025-03-28 | 123,679,026$ | 1,152,444$ | 0.999137$ | 0.997725$ |
| 2025-03-27 | 121,081,457$ | 174,945$ | 0.999851$ | 0.999137$ |
| 2025-03-26 | 117,772,908$ | 505,011$ | 0.999689$ | 0.999851$ |
| 2025-03-25 | 116,733,026$ | 524,469$ | 0.998948$ | 0.999689$ |
| 2025-03-24 | 110,399,841$ | 241,608$ | 0.998412$ | 0.998948$ |
| 2025-03-23 | 109,054,100$ | 93,431$ | 0.999551$ | 0.998412$ |
| 2025-03-22 | 108,559,001$ | 205,436$ | 0.999123$ | 0.999551$ |
| 2025-03-21 | 108,544,103$ | 408,095$ | 0.998648$ | 0.999123$ |
| 2025-03-20 | 107,546,933$ | 378,444$ | 0.999206$ | 0.998648$ |
| 2025-03-19 | 106,882,993$ | 352,897$ | 0.998830$ | 0.999206$ |
| 2025-03-18 | 105,424,016$ | 384,491$ | 0.998588$ | 0.998830$ |
| 2025-03-17 | 104,886,484$ | 159,996$ | 0.999292$ | 0.998588$ |
| 2025-03-16 | 105,019,036$ | 362,433$ | 0.999243$ | 0.999292$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
