Artrade USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 15,826,398$ | 740,655$ | 0.01255135$ | N/A |
| 2025-04-02 | 16,251,178$ | 833,623$ | 0.01291302$ | 0.01255135$ |
| 2025-04-01 | 16,446,761$ | 789,523$ | 0.01307094$ | 0.01291302$ |
| 2025-03-31 | 17,119,454$ | 921,645$ | 0.01358681$ | 0.01307094$ |
| 2025-03-30 | 16,607,460$ | 857,093$ | 0.01313413$ | 0.01358681$ |
| 2025-03-29 | 17,559,579$ | 1,126,932$ | 0.01391613$ | 0.01313413$ |
| 2025-03-28 | 19,887,822$ | 1,105,874$ | 0.01577716$ | 0.01391613$ |
| 2025-03-27 | 20,031,683$ | 1,115,346$ | 0.01591279$ | 0.01577716$ |
| 2025-03-26 | 18,952,421$ | 993,572$ | 0.01506622$ | 0.01591279$ |
| 2025-03-25 | 18,861,813$ | 816,107$ | 0.01494222$ | 0.01506622$ |
| 2025-03-24 | 17,089,375$ | 675,526$ | 0.01353192$ | 0.01494222$ |
| 2025-03-23 | 17,038,507$ | 607,009$ | 0.01352286$ | 0.01353192$ |
| 2025-03-22 | 16,193,842$ | 683,726$ | 0.01285872$ | 0.01352286$ |
| 2025-03-21 | 16,769,485$ | 864,469$ | 0.01331813$ | 0.01285872$ |
| 2025-03-20 | 18,101,057$ | 653,944$ | 0.01433492$ | 0.01331813$ |
| 2025-03-19 | 16,980,459$ | 652,394$ | 0.01346139$ | 0.01433492$ |
| 2025-03-18 | 17,435,110$ | 802,753$ | 0.01380700$ | 0.01346139$ |
| 2025-03-17 | 17,223,105$ | 794,295$ | 0.01365588$ | 0.01380700$ |
| 2025-03-16 | 17,765,120$ | 881,277$ | 0.01409307$ | 0.01365588$ |
| 2025-03-15 | 17,168,873$ | 796,058$ | 0.01358400$ | 0.01409307$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
