Artificial Liquid Intelligence USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 54,432,828$ | 1,785,198$ | 0.00667118$ | N/A |
| 2025-04-02 | 57,633,952$ | 1,434,680$ | 0.00704024$ | 0.00667118$ |
| 2025-04-01 | 57,301,011$ | 1,362,312$ | 0.00699746$ | 0.00704024$ |
| 2025-03-31 | 57,487,404$ | 1,058,124$ | 0.00701186$ | 0.00699746$ |
| 2025-03-30 | 59,026,937$ | 1,389,822$ | 0.00720803$ | 0.00701186$ |
| 2025-03-29 | 66,598,652$ | 2,745,598$ | 0.00811545$ | 0.00720803$ |
| 2025-03-28 | 53,366,375$ | 2,120,570$ | 0.00651650$ | 0.00811545$ |
| 2025-03-27 | 54,663,554$ | 1,219,377$ | 0.00667567$ | 0.00651650$ |
| 2025-03-26 | 58,116,813$ | 1,344,686$ | 0.00709701$ | 0.00667567$ |
| 2025-03-25 | 58,729,281$ | 1,585,447$ | 0.00717446$ | 0.00709701$ |
| 2025-03-24 | 58,073,013$ | 2,859,587$ | 0.00709059$ | 0.00717446$ |
| 2025-03-23 | 65,284,188$ | 809,857$ | 0.00798461$ | 0.00709059$ |
| 2025-03-22 | 56,448,827$ | 598,095$ | 0.00689409$ | 0.00798461$ |
| 2025-03-21 | 60,428,710$ | 2,756,030$ | 0.00737541$ | 0.00689409$ |
| 2025-03-20 | 68,264,073$ | 4,402,141$ | 0.00833743$ | 0.00737541$ |
| 2025-03-19 | 42,911,580$ | 1,366,293$ | 0.00524023$ | 0.00833743$ |
| 2025-03-18 | 41,828,333$ | 1,128,321$ | 0.00511139$ | 0.00524023$ |
| 2025-03-17 | 41,403,763$ | 718,835$ | 0.00505555$ | 0.00511139$ |
| 2025-03-16 | 40,927,384$ | 644,369$ | 0.00499861$ | 0.00505555$ |
| 2025-03-15 | 41,166,591$ | 1,841,356$ | 0.00502961$ | 0.00499861$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
