Artificial Intelligence USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 28.95$ | 0.000000106413$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 7.83$ | 0.000000110774$ | 0.000000106413$ |
| 2025-04-02 | 0.000000000000000000$ | 146.51$ | 0.000000112086$ | 0.000000110774$ |
| 2025-04-01 | 0.000000000000000000$ | 21.36$ | 0.000000114522$ | 0.000000112086$ |
| 2025-03-31 | 0.000000000000000000$ | 14.31$ | 0.000000115072$ | 0.000000114522$ |
| 2025-03-30 | 0.000000000000000000$ | 14.31$ | 0.000000115072$ | 0.000000115072$ |
| 2025-03-29 | 0.000000000000000000$ | 10.81$ | 0.000000120388$ | 0.000000115072$ |
| 2025-03-28 | 0.000000000000000000$ | 10.89$ | 0.000000121283$ | 0.000000120388$ |
| 2025-03-27 | 0.000000000000000000$ | 5.35$ | 0.000000118241$ | 0.000000121283$ |
| 2025-03-26 | 0.000000000000000000$ | 5.35$ | 0.000000118241$ | 0.000000118241$ |
| 2025-03-25 | 0.000000000000000000$ | 2.98$ | 0.000000120879$ | 0.000000118241$ |
| 2025-03-24 | 0.000000000000000000$ | 3.57$ | 0.000000119593$ | 0.000000120879$ |
| 2025-03-23 | 0.000000000000000000$ | 13.77$ | 0.000000120000$ | 0.000000119593$ |
| 2025-03-22 | 0.000000000000000000$ | 13.77$ | 0.000000120000$ | 0.000000120000$ |
| 2025-03-21 | 0.000000000000000000$ | 19.58$ | 0.000000120132$ | 0.000000120000$ |
| 2025-03-20 | 0.000000000000000000$ | 19.35$ | 0.000000118720$ | 0.000000120132$ |
| 2025-03-19 | 0.000000000000000000$ | 41.76$ | 0.000000119470$ | 0.000000118720$ |
| 2025-03-18 | 0.000000000000000000$ | 41.76$ | 0.000000119470$ | 0.000000119470$ |
| 2025-03-17 | 0.000000000000000000$ | 58.31$ | 0.000000113993$ | 0.000000119470$ |
| 2025-03-16 | 0.000000000000000000$ | 59.34$ | 0.000000116007$ | 0.000000113993$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
