Arthera USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 1,458,927$ | 396.41$ | 0.00628796$ | N/A |
| 2025-04-04 | 1,543,744$ | 96.57$ | 0.00665407$ | 0.00628796$ |
| 2025-04-03 | 1,772,843$ | 173.84$ | 0.00764706$ | 0.00665407$ |
| 2025-04-02 | 1,900,217$ | 83.68$ | 0.00819209$ | 0.00764706$ |
| 2025-04-01 | 1,921,070$ | 192.43$ | 0.00828048$ | 0.00819209$ |
| 2025-03-31 | 2,047,830$ | 20.33$ | 0.00882685$ | 0.00828048$ |
| 2025-03-30 | 2,080,163$ | 220.23$ | 0.00896622$ | 0.00882685$ |
| 2025-03-29 | 2,135,915$ | 2,023.66$ | 0.00920547$ | 0.00896622$ |
| 2025-03-28 | 2,085,197$ | 154.83$ | 0.00898792$ | 0.00920547$ |
| 2025-03-27 | 1,916,278$ | 599.74$ | 0.00825982$ | 0.00898792$ |
| 2025-03-26 | 2,051,557$ | 471.85$ | 0.00884292$ | 0.00825982$ |
| 2025-03-25 | 2,044,203$ | 1,446.57$ | 0.00881122$ | 0.00884292$ |
| 2025-03-24 | 2,125,004$ | 8,057.74$ | 0.00915950$ | 0.00881122$ |
| 2025-03-23 | 1,582,035$ | 363.69$ | 0.00681832$ | 0.00915950$ |
| 2025-03-22 | 1,711,576$ | 431.78$ | 0.00737648$ | 0.00681832$ |
| 2025-03-21 | 2,008,489$ | 401.53$ | 0.00865728$ | 0.00737648$ |
| 2025-03-20 | 2,072,417$ | 232.82$ | 0.00892862$ | 0.00865728$ |
| 2025-03-19 | 1,989,603$ | 18.95$ | 0.00857588$ | 0.00892862$ |
| 2025-03-18 | 2,061,940$ | 118.10$ | 0.00889125$ | 0.00857588$ |
| 2025-03-17 | 1,992,462$ | 278.58$ | 0.00859045$ | 0.00889125$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
