Artela Bridged USDC (Artela) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-03-26 | 0.000000000000000000$ | 1,181.38$ | 1.005$ | N/A |
| 2025-03-25 | 0.000000000000000000$ | 1,213.14$ | 0.999885$ | 1.005$ |
| 2025-03-24 | 0.000000000000000000$ | 322.28$ | 1.002$ | 0.999885$ |
| 2025-03-23 | 0.000000000000000000$ | 1,204.60$ | 0.999878$ | 1.002$ |
| 2025-03-22 | 0.000000000000000000$ | 2,156.77$ | 0.999874$ | 0.999878$ |
| 2025-03-21 | 0.000000000000000000$ | 2,144.40$ | 0.999965$ | 0.999874$ |
| 2025-03-20 | 0.000000000000000000$ | 277.38$ | 0.999940$ | 0.999965$ |
| 2025-03-19 | 0.000000000000000000$ | 18.87$ | 0.999916$ | 0.999940$ |
| 2025-03-18 | 0.000000000000000000$ | 33.98$ | 0.999944$ | 0.999916$ |
| 2025-03-17 | 0.000000000000000000$ | 3.27$ | 1.001$ | 0.999944$ |
| 2025-03-16 | 0.000000000000000000$ | 1.005$ | 0.999911$ | 1.001$ |
| 2025-03-15 | 0.000000000000000000$ | 559.93$ | 0.999681$ | 0.999911$ |
| 2025-03-14 | 0.000000000000000000$ | 1.69$ | 1.001$ | 0.999681$ |
| 2025-03-13 | 0.000000000000000000$ | 1.69$ | 1.000$ | 1.001$ |
| 2025-03-12 | 0.000000000000000000$ | 940.21$ | 0.999858$ | 1.000$ |
| 2025-03-11 | 0.000000000000000000$ | 191.67$ | 1.000$ | 0.999858$ |
| 2025-03-10 | 0.000000000000000000$ | 44.20$ | 1.001$ | 1.000$ |
| 2025-03-09 | 0.000000000000000000$ | 805.38$ | 1.000$ | 1.001$ |
| 2025-03-08 | 0.000000000000000000$ | 253.50$ | 1.000$ | 1.000$ |
| 2025-03-07 | 0.000000000000000000$ | 340.74$ | 1.000$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
