ARPA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 22,925,808$ | 14,731,421$ | 0.02329920$ | N/A |
| 2025-04-03 | 23,019,353$ | 13,049,848$ | 0.02343712$ | 0.02329920$ |
| 2025-04-02 | 25,596,267$ | 14,087,685$ | 0.02605613$ | 0.02343712$ |
| 2025-04-01 | 25,303,467$ | 12,244,715$ | 0.02578710$ | 0.02605613$ |
| 2025-03-31 | 25,671,723$ | 13,095,054$ | 0.02614299$ | 0.02578710$ |
| 2025-03-30 | 25,628,989$ | 17,613,145$ | 0.02612741$ | 0.02614299$ |
| 2025-03-29 | 26,777,835$ | 14,366,918$ | 0.02726707$ | 0.02612741$ |
| 2025-03-28 | 28,558,950$ | 9,933,991$ | 0.02909822$ | 0.02726707$ |
| 2025-03-27 | 28,684,280$ | 13,011,816$ | 0.02921270$ | 0.02909822$ |
| 2025-03-26 | 29,408,282$ | 16,511,209$ | 0.02995642$ | 0.02921270$ |
| 2025-03-25 | 29,272,804$ | 13,724,739$ | 0.02982498$ | 0.02995642$ |
| 2025-03-24 | 28,658,451$ | 23,988,543$ | 0.02916815$ | 0.02982498$ |
| 2025-03-23 | 30,206,458$ | 82,438,875$ | 0.03075344$ | 0.02916815$ |
| 2025-03-22 | 27,962,601$ | 15,474,222$ | 0.02841032$ | 0.03075344$ |
| 2025-03-21 | 26,619,354$ | 15,905,334$ | 0.02710242$ | 0.02841032$ |
| 2025-03-20 | 27,779,424$ | 16,843,039$ | 0.02831598$ | 0.02710242$ |
| 2025-03-19 | 27,114,347$ | 11,819,061$ | 0.02764304$ | 0.02831598$ |
| 2025-03-18 | 27,742,535$ | 12,589,496$ | 0.02824523$ | 0.02764304$ |
| 2025-03-17 | 26,345,557$ | 11,443,669$ | 0.02686411$ | 0.02824523$ |
| 2025-03-16 | 28,018,739$ | 15,296,300$ | 0.02852063$ | 0.02686411$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
