XRP ARMY USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 9,388,267$ | 94,089$ | 0.01594289$ | N/A |
| 2025-04-03 | 9,423,260$ | 101,885$ | 0.01603848$ | 0.01594289$ |
| 2025-04-02 | 10,039,138$ | 83,853$ | 0.01705660$ | 0.01603848$ |
| 2025-04-01 | 9,835,189$ | 96,824$ | 0.01680105$ | 0.01705660$ |
| 2025-03-31 | 10,458,471$ | 52,342$ | 0.01776600$ | 0.01680105$ |
| 2025-03-30 | 10,415,161$ | 62,311$ | 0.01768279$ | 0.01776600$ |
| 2025-03-29 | 11,382,616$ | 425,639$ | 0.01932906$ | 0.01768279$ |
| 2025-03-28 | 13,860,715$ | 87,029$ | 0.02353209$ | 0.01932906$ |
| 2025-03-27 | 14,032,738$ | 159,410$ | 0.02388986$ | 0.02353209$ |
| 2025-03-26 | 15,345,900$ | 123,878$ | 0.02603504$ | 0.02388986$ |
| 2025-03-25 | 16,123,975$ | 188,053$ | 0.02738605$ | 0.02603504$ |
| 2025-03-24 | 16,272,281$ | 145,167$ | 0.02757668$ | 0.02738605$ |
| 2025-03-23 | 16,410,925$ | 123,591$ | 0.02786060$ | 0.02757668$ |
| 2025-03-22 | 16,150,702$ | 124,582$ | 0.02741871$ | 0.02786060$ |
| 2025-03-21 | 17,215,593$ | 117,408$ | 0.02922543$ | 0.02741871$ |
| 2025-03-20 | 19,706,871$ | 276,598$ | 0.03342671$ | 0.02922543$ |
| 2025-03-19 | 15,480,872$ | 157,127$ | 0.02627959$ | 0.03342671$ |
| 2025-03-18 | 16,130,319$ | 186,630$ | 0.02739094$ | 0.02627959$ |
| 2025-03-17 | 17,017,407$ | 68,520$ | 0.02890880$ | 0.02739094$ |
| 2025-03-16 | 17,815,090$ | 79,412$ | 0.03023929$ | 0.02890880$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
