Ark Fintech USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 288.12$ | 0.00094993$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 52.03$ | 0.00089963$ | 0.00094993$ |
| 2025-04-04 | 0.000000000000000000$ | 3,706.10$ | 0.00095898$ | 0.00089963$ |
| 2025-04-03 | 0.000000000000000000$ | 7,348.92$ | 0.00101979$ | 0.00095898$ |
| 2025-04-02 | 0.000000000000000000$ | 7,632.36$ | 0.00106098$ | 0.00101979$ |
| 2025-04-01 | 0.000000000000000000$ | 4,951.89$ | 0.00115993$ | 0.00106098$ |
| 2025-03-31 | 0.000000000000000000$ | 14,259.22$ | 0.00116980$ | 0.00115993$ |
| 2025-03-30 | 0.000000000000000000$ | 16,459.54$ | 0.00178976$ | 0.00116980$ |
| 2025-03-29 | 0.000000000000000000$ | 19,534.79$ | 0.00179912$ | 0.00178976$ |
| 2025-03-28 | 0.000000000000000000$ | 16,055.06$ | 0.00191872$ | 0.00179912$ |
| 2025-03-27 | 0.000000000000000000$ | 12,564.52$ | 0.00196054$ | 0.00191872$ |
| 2025-03-26 | 0.000000000000000000$ | 15,560.60$ | 0.00199119$ | 0.00196054$ |
| 2025-03-25 | 0.000000000000000000$ | 11,244.88$ | 0.00210029$ | 0.00199119$ |
| 2025-03-24 | 0.000000000000000000$ | 15,119.35$ | 0.00196040$ | 0.00210029$ |
| 2025-03-23 | 0.000000000000000000$ | 22,214$ | 0.00199977$ | 0.00196040$ |
| 2025-03-22 | 0.000000000000000000$ | 16,781.83$ | 0.00202920$ | 0.00199977$ |
| 2025-03-21 | 0.000000000000000000$ | 23,015$ | 0.00221900$ | 0.00202920$ |
| 2025-03-20 | 0.000000000000000000$ | 19,859.33$ | 0.00226202$ | 0.00221900$ |
| 2025-03-19 | 0.000000000000000000$ | 22,483$ | 0.00223024$ | 0.00226202$ |
| 2025-03-18 | 0.000000000000000000$ | 12,588.88$ | 0.00240046$ | 0.00223024$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
