ARI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,935,980$ | 3,352.13$ | 0.00403638$ | N/A |
| 2025-04-03 | 1,866,082$ | 375.80$ | 0.00388988$ | 0.00403638$ |
| 2025-04-02 | 1,880,090$ | 119.33$ | 0.00392123$ | 0.00388988$ |
| 2025-04-01 | 1,898,119$ | 67.43$ | 0.00395744$ | 0.00392123$ |
| 2025-03-31 | 1,881,072$ | 98.18$ | 0.00391940$ | 0.00395744$ |
| 2025-03-30 | 1,874,354$ | 27.31$ | 0.00390685$ | 0.00391940$ |
| 2025-03-29 | 1,874,000$ | 155.43$ | 0.00390915$ | 0.00390685$ |
| 2025-03-28 | 1,807,892$ | 3,946.33$ | 0.00376932$ | 0.00390915$ |
| 2025-03-27 | 1,804,430$ | 12.71$ | 0.00376211$ | 0.00376932$ |
| 2025-03-26 | 1,838,008$ | 1.010$ | 0.00383401$ | 0.00376211$ |
| 2025-03-25 | 1,845,198$ | 70.12$ | 0.00384710$ | 0.00383401$ |
| 2025-03-24 | 1,863,208$ | 414.31$ | 0.00388323$ | 0.00384710$ |
| 2025-03-23 | 1,862,864$ | 287.93$ | 0.00388404$ | 0.00388323$ |
| 2025-03-22 | 1,832,484$ | 72.21$ | 0.00381998$ | 0.00388404$ |
| 2025-03-21 | 1,777,671$ | 57.84$ | 0.00371359$ | 0.00381998$ |
| 2025-03-20 | 1,810,875$ | 271.28$ | 0.00377617$ | 0.00371359$ |
| 2025-03-19 | 1,872,262$ | 88.22$ | 0.00390699$ | 0.00377617$ |
| 2025-03-18 | 1,866,528$ | 1,048.79$ | 0.00389158$ | 0.00390699$ |
| 2025-03-17 | 1,808,785$ | 514.56$ | 0.00377119$ | 0.00389158$ |
| 2025-03-16 | 1,860,182$ | 815.53$ | 0.00387834$ | 0.00377119$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
