Archway USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 6,717,934$ | 10,870.69$ | 0.01128415$ | N/A |
| 2025-04-03 | 6,685,627$ | 12,741.57$ | 0.01123923$ | 0.01128415$ |
| 2025-04-02 | 6,726,563$ | 19,602.12$ | 0.01132972$ | 0.01123923$ |
| 2025-04-01 | 6,951,874$ | 8,839.43$ | 0.01170714$ | 0.01132972$ |
| 2025-03-31 | 6,939,252$ | 42,529$ | 0.01168635$ | 0.01170714$ |
| 2025-03-30 | 7,225,959$ | 11,398.08$ | 0.01217209$ | 0.01168635$ |
| 2025-03-29 | 7,296,365$ | 40,140$ | 0.01230646$ | 0.01217209$ |
| 2025-03-28 | 7,736,913$ | 14,265.38$ | 0.01305406$ | 0.01230646$ |
| 2025-03-27 | 7,777,028$ | 11,138.31$ | 0.01310437$ | 0.01305406$ |
| 2025-03-26 | 7,817,245$ | 11,332.98$ | 0.01325368$ | 0.01310437$ |
| 2025-03-25 | 7,918,136$ | 14,350.09$ | 0.01343146$ | 0.01325368$ |
| 2025-03-24 | 7,708,357$ | 8,804.82$ | 0.01308754$ | 0.01343146$ |
| 2025-03-23 | 7,796,270$ | 15,269.98$ | 0.01323225$ | 0.01308754$ |
| 2025-03-22 | 7,699,432$ | 15,657.20$ | 0.01308645$ | 0.01323225$ |
| 2025-03-21 | 7,901,743$ | 28,274$ | 0.01343689$ | 0.01308645$ |
| 2025-03-20 | 7,846,025$ | 28,347$ | 0.01334321$ | 0.01343689$ |
| 2025-03-19 | 7,999,953$ | 33,021$ | 0.01361170$ | 0.01334321$ |
| 2025-03-18 | 8,155,724$ | 23,375$ | 0.01390163$ | 0.01361170$ |
| 2025-03-17 | 8,291,490$ | 24,542$ | 0.01412887$ | 0.01390163$ |
| 2025-03-16 | 8,749,325$ | 14,849.48$ | 0.01492940$ | 0.01412887$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
