Arcade USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 334,899$ | 1,288.18$ | 0.00757036$ | N/A |
| 2025-04-03 | 335,987$ | 1,272.05$ | 0.00764275$ | 0.00757036$ |
| 2025-04-02 | 344,853$ | 5,381.35$ | 0.00784142$ | 0.00764275$ |
| 2025-04-01 | 337,588$ | 24,023$ | 0.00762668$ | 0.00784142$ |
| 2025-03-31 | 411,079$ | 7,978.89$ | 0.00935244$ | 0.00762668$ |
| 2025-03-30 | 392,397$ | 422.41$ | 0.00892436$ | 0.00935244$ |
| 2025-03-29 | 399,256$ | 826.61$ | 0.00909127$ | 0.00892436$ |
| 2025-03-28 | 409,239$ | 885.65$ | 0.00931672$ | 0.00909127$ |
| 2025-03-27 | 404,286$ | 9,811.23$ | 0.00921365$ | 0.00931672$ |
| 2025-03-26 | 452,749$ | 4,520.39$ | 0.01030370$ | 0.00921365$ |
| 2025-03-25 | 460,018$ | 3,884.22$ | 0.01050344$ | 0.01030370$ |
| 2025-03-24 | 459,514$ | 3,458.36$ | 0.01051671$ | 0.01050344$ |
| 2025-03-23 | 436,150$ | 1,260.36$ | 0.01006522$ | 0.01051671$ |
| 2025-03-22 | 452,963$ | 141.82$ | 0.01046073$ | 0.01006522$ |
| 2025-03-21 | 451,716$ | 6,980.57$ | 0.01043244$ | 0.01046073$ |
| 2025-03-20 | 478,599$ | 7,232.39$ | 0.01106016$ | 0.01043244$ |
| 2025-03-19 | 441,199$ | 5,541.00$ | 0.01022604$ | 0.01106016$ |
| 2025-03-18 | 462,822$ | 15,106.38$ | 0.01073086$ | 0.01022604$ |
| 2025-03-17 | 464,959$ | 8,096.10$ | 0.01086126$ | 0.01073086$ |
| 2025-03-16 | 453,374$ | 5,065.05$ | 0.01059956$ | 0.01086126$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
