Arbitrum Bridged WETH (Arbitrum One) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 398,237,402$ | 139,481,645$ | 1,816.94$ | N/A |
| 2025-04-03 | 395,185,176$ | 341,898,242$ | 1,797.37$ | 1,816.94$ |
| 2025-04-02 | 408,857,042$ | 220,600,023$ | 1,908.37$ | 1,797.37$ |
| 2025-04-01 | 395,331,492$ | 245,357,406$ | 1,824.49$ | 1,908.37$ |
| 2025-03-31 | 395,020,190$ | 131,408,995$ | 1,805.71$ | 1,824.49$ |
| 2025-03-30 | 400,935,342$ | 185,412,534$ | 1,829.04$ | 1,805.71$ |
| 2025-03-29 | 414,197,628$ | 280,343,535$ | 1,897.08$ | 1,829.04$ |
| 2025-03-28 | 418,645,174$ | 191,913,256$ | 2,003.24$ | 1,897.08$ |
| 2025-03-27 | 421,667,613$ | 240,209,091$ | 2,010.77$ | 2,003.24$ |
| 2025-03-26 | 426,697,417$ | 113,201,916$ | 2,069.54$ | 2,010.77$ |
| 2025-03-25 | 427,437,398$ | 326,695,547$ | 2,078.02$ | 2,069.54$ |
| 2025-03-24 | 424,724,196$ | 103,747,885$ | 2,000.70$ | 2,078.02$ |
| 2025-03-23 | 420,570,864$ | 50,453,651$ | 1,978.26$ | 2,000.70$ |
| 2025-03-22 | 417,327,077$ | 225,145,768$ | 1,963.57$ | 1,978.26$ |
| 2025-03-21 | 419,927,111$ | 191,187,355$ | 1,979.28$ | 1,963.57$ |
| 2025-03-20 | 423,614,295$ | 419,107,060$ | 2,058.21$ | 1,979.28$ |
| 2025-03-19 | 411,503,093$ | 236,520,541$ | 1,932.69$ | 2,058.21$ |
| 2025-03-18 | 409,173,634$ | 132,411,972$ | 1,929.24$ | 1,932.69$ |
| 2025-03-17 | 410,294,632$ | 198,159,823$ | 1,887.38$ | 1,929.24$ |
| 2025-03-16 | 416,389,623$ | 122,968,579$ | 1,940.23$ | 1,887.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
