Arbitrum Bridged WBTC (Arbitrum One) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 669,251,461$ | 137,465,705$ | 83,032$ | N/A |
| 2025-04-03 | 664,579,646$ | 146,492,402$ | 82,446$ | 83,032$ |
| 2025-04-02 | 686,906,879$ | 116,068,036$ | 85,101$ | 82,446$ |
| 2025-04-01 | 665,487,903$ | 116,164,520$ | 82,461$ | 85,101$ |
| 2025-03-31 | 663,966,755$ | 60,858,353$ | 82,244$ | 82,461$ |
| 2025-03-30 | 666,618,290$ | 71,150,747$ | 82,520$ | 82,244$ |
| 2025-03-29 | 680,172,193$ | 111,107,312$ | 84,255$ | 82,520$ |
| 2025-03-28 | 703,370,241$ | 65,818,059$ | 87,008$ | 84,255$ |
| 2025-03-27 | 702,021,219$ | 75,314,908$ | 86,707$ | 87,008$ |
| 2025-03-26 | 706,082,212$ | 129,238,209$ | 87,316$ | 86,707$ |
| 2025-03-25 | 702,300,327$ | 100,931,347$ | 86,999$ | 87,316$ |
| 2025-03-24 | 689,546,448$ | 45,037,408$ | 85,380$ | 86,999$ |
| 2025-03-23 | 675,530,328$ | 28,330,486$ | 83,649$ | 85,380$ |
| 2025-03-22 | 677,104,880$ | 69,896,010$ | 83,816$ | 83,649$ |
| 2025-03-21 | 680,518,501$ | 89,575,586$ | 84,117$ | 83,816$ |
| 2025-03-20 | 699,661,923$ | 150,726,987$ | 86,644$ | 84,117$ |
| 2025-03-19 | 668,353,070$ | 78,683,822$ | 82,706$ | 86,644$ |
| 2025-03-18 | 680,461,522$ | 78,991,524$ | 83,754$ | 82,706$ |
| 2025-03-17 | 668,570,003$ | 77,129,600$ | 82,390$ | 83,754$ |
| 2025-03-16 | 683,030,073$ | 34,377,011$ | 84,182$ | 82,390$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
