Arbitrum Bridged USDC (Arbitrum) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 114,720,715$ | 33,295,311$ | 1.000$ | N/A |
| 2025-04-03 | 113,606,273$ | 47,782,228$ | 0.999890$ | 1.000$ |
| 2025-04-02 | 113,724,536$ | 35,649,183$ | 0.999588$ | 0.999890$ |
| 2025-04-01 | 113,503,750$ | 25,076,163$ | 1.000$ | 0.999588$ |
| 2025-03-31 | 113,039,642$ | 18,515,377$ | 1.000$ | 1.000$ |
| 2025-03-30 | 113,184,849$ | 38,964,375$ | 1.003$ | 1.000$ |
| 2025-03-29 | 112,362,199$ | 40,554,415$ | 1.001$ | 1.003$ |
| 2025-03-28 | 112,103,663$ | 38,299,566$ | 1.000$ | 1.001$ |
| 2025-03-27 | 112,553,546$ | 23,163,554$ | 1.001$ | 1.000$ |
| 2025-03-26 | 112,546,249$ | 49,742,154$ | 1.002$ | 1.001$ |
| 2025-03-25 | 119,433,224$ | 25,917,504$ | 0.999917$ | 1.002$ |
| 2025-03-24 | 119,412,313$ | 50,129,216$ | 1.001$ | 0.999917$ |
| 2025-03-23 | 119,378,187$ | 25,878,117$ | 1.000$ | 1.001$ |
| 2025-03-22 | 119,428,404$ | 42,751,211$ | 0.999065$ | 1.000$ |
| 2025-03-21 | 119,455,026$ | 28,005,190$ | 0.999944$ | 0.999065$ |
| 2025-03-20 | 119,163,284$ | 39,941,882$ | 0.998560$ | 0.999944$ |
| 2025-03-19 | 119,425,013$ | 35,502,296$ | 1.001$ | 0.998560$ |
| 2025-03-18 | 131,341,826$ | 79,790,958$ | 0.999456$ | 1.001$ |
| 2025-03-17 | 110,345,006$ | 33,571,680$ | 1.000$ | 0.999456$ |
| 2025-03-16 | 110,351,653$ | 21,817,236$ | 0.999817$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
