Arbidex USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 115.69$ | 0.00571228$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 527.18$ | 0.00571509$ | 0.00571228$ |
| 2025-04-02 | 0.000000000000000000$ | 88.94$ | 0.00637256$ | 0.00571509$ |
| 2025-04-01 | 0.000000000000000000$ | 102.35$ | 0.00612868$ | 0.00637256$ |
| 2025-03-31 | 0.000000000000000000$ | 111.22$ | 0.00612061$ | 0.00612868$ |
| 2025-03-30 | 0.000000000000000000$ | 1,189.94$ | 0.00610867$ | 0.00612061$ |
| 2025-03-29 | 0.000000000000000000$ | 54.79$ | 0.00643470$ | 0.00610867$ |
| 2025-03-28 | 0.000000000000000000$ | 36.10$ | 0.00675722$ | 0.00643470$ |
| 2025-03-27 | 0.000000000000000000$ | 213.09$ | 0.00677943$ | 0.00675722$ |
| 2025-03-26 | 0.000000000000000000$ | 46.87$ | 0.00695155$ | 0.00677943$ |
| 2025-03-25 | 0.000000000000000000$ | 84.92$ | 0.00701190$ | 0.00695155$ |
| 2025-03-24 | 0.000000000000000000$ | 116.81$ | 0.00681490$ | 0.00701190$ |
| 2025-03-23 | 0.000000000000000000$ | 182.14$ | 0.00682907$ | 0.00681490$ |
| 2025-03-22 | 0.000000000000000000$ | 105.33$ | 0.00664400$ | 0.00682907$ |
| 2025-03-21 | 0.000000000000000000$ | 51.63$ | 0.00665603$ | 0.00664400$ |
| 2025-03-20 | 0.000000000000000000$ | 437.34$ | 0.00685725$ | 0.00665603$ |
| 2025-03-19 | 0.000000000000000000$ | 100.32$ | 0.00651586$ | 0.00685725$ |
| 2025-03-18 | 0.000000000000000000$ | 138.64$ | 0.00649592$ | 0.00651586$ |
| 2025-03-17 | 0.000000000000000000$ | 2,143.47$ | 0.00623252$ | 0.00649592$ |
| 2025-03-16 | 0.000000000000000000$ | 105.02$ | 0.00693979$ | 0.00623252$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
