Arata AGI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 18,574.81$ | 47.83$ | 0.00265354$ | N/A |
| 2025-04-03 | 19,341.16$ | 56.75$ | 0.00276302$ | 0.00265354$ |
| 2025-04-02 | 19,578.85$ | 83.91$ | 0.00279698$ | 0.00276302$ |
| 2025-04-01 | 19,562.64$ | 13.86$ | 0.00279466$ | 0.00279698$ |
| 2025-03-31 | 18,945.08$ | 16.22$ | 0.00270644$ | 0.00279466$ |
| 2025-03-30 | 18,945.08$ | 16.22$ | 0.00270644$ | 0.00270644$ |
| 2025-03-28 | 21,372$ | 13.99$ | 0.00305317$ | 0.00270644$ |
| 2025-03-27 | 21,164$ | 13.86$ | 0.00302349$ | 0.00305317$ |
| 2025-03-26 | 21,899$ | 698.43$ | 0.00313076$ | 0.00302349$ |
| 2025-03-25 | 24,617$ | 3.29$ | 0.00349569$ | 0.00313076$ |
| 2025-03-24 | 23,465$ | 36.77$ | 0.00335218$ | 0.00349569$ |
| 2025-03-23 | 23,712$ | 5.68$ | 0.00338192$ | 0.00335218$ |
| 2025-03-22 | 23,302$ | 105.10$ | 0.00332891$ | 0.00338192$ |
| 2025-03-21 | 23,919$ | 45.00$ | 0.00341661$ | 0.00332891$ |
| 2025-03-20 | 25,045$ | 19.26$ | 0.00357586$ | 0.00341661$ |
| 2025-03-19 | 23,541$ | 160.42$ | 0.00336305$ | 0.00357586$ |
| 2025-03-18 | 23,541$ | 160.42$ | 0.00336305$ | 0.00336305$ |
| 2025-03-16 | 24,811$ | 361.03$ | 0.00354634$ | 0.00336305$ |
| 2025-03-15 | 24,811$ | 361.03$ | 0.00354634$ | 0.00354634$ |
| 2025-03-14 | 24,809$ | 6.01$ | 0.00354510$ | 0.00354634$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
