Apple Tokenized Stock Defichain USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 104.26$ | 12.26$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 53.87$ | 12.21$ | 12.26$ |
| 2025-04-02 | 0.000000000000000000$ | 11.79$ | 11.27$ | 12.21$ |
| 2025-04-01 | 0.000000000000000000$ | 9.52$ | 10.67$ | 11.27$ |
| 2025-03-31 | 0.000000000000000000$ | 9.52$ | 10.67$ | 10.67$ |
| 2025-03-27 | 0.000000000000000000$ | 17.06$ | 9.44$ | 10.67$ |
| 2025-03-26 | 0.000000000000000000$ | 3.11$ | 8.66$ | 9.44$ |
| 2025-03-25 | 0.000000000000000000$ | 18.51$ | 7.99$ | 8.66$ |
| 2025-03-24 | 0.000000000000000000$ | 0.03243435$ | 7.70$ | 7.99$ |
| 2025-03-23 | 0.000000000000000000$ | 3.98$ | 7.53$ | 7.70$ |
| 2025-03-22 | 0.000000000000000000$ | 8.37$ | 7.61$ | 7.53$ |
| 2025-03-21 | 0.000000000000000000$ | 0.304772$ | 6.70$ | 7.61$ |
| 2025-03-20 | 0.000000000000000000$ | 27.63$ | 6.39$ | 6.70$ |
| 2025-03-19 | 0.000000000000000000$ | 0.382222$ | 5.91$ | 6.39$ |
| 2025-03-18 | 0.000000000000000000$ | 178.63$ | 5.68$ | 5.91$ |
| 2025-03-17 | 0.000000000000000000$ | 6.87$ | 5.41$ | 5.68$ |
| 2025-03-16 | 0.000000000000000000$ | 4.40$ | 4.97$ | 5.41$ |
| 2025-03-15 | 0.000000000000000000$ | 4.40$ | 4.97$ | 4.97$ |
| 2025-03-14 | 0.000000000000000000$ | 15.86$ | 4.46$ | 4.97$ |
| 2025-03-13 | 0.000000000000000000$ | 6.46$ | 4.57$ | 4.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
