Apollo USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 280,886$ | 0.524024$ | 0.00892506$ | N/A |
| 2025-04-03 | 317,373$ | 0.311201$ | 0.01007443$ | 0.00892506$ |
| 2025-04-02 | 320,649$ | 444.68$ | 0.01018860$ | 0.01007443$ |
| 2025-04-01 | 283,443$ | 0.00012577$ | 0.00900724$ | 0.01018860$ |
| 2025-03-31 | 304,849$ | 0.441027$ | 0.00967810$ | 0.00900724$ |
| 2025-03-30 | 296,480$ | 0.557390$ | 0.00940256$ | 0.00967810$ |
| 2025-03-29 | 296,480$ | 0.557390$ | 0.00940256$ | 0.00940256$ |
| 2025-03-28 | 325,337$ | 0.03032591$ | 0.01034210$ | 0.00940256$ |
| 2025-03-27 | 329,059$ | 0.306167$ | 0.01044151$ | 0.01034210$ |
| 2025-03-26 | 330,604$ | 66.47$ | 0.01049678$ | 0.01044151$ |
| 2025-03-25 | 327,393$ | 10.62$ | 0.01041112$ | 0.01049678$ |
| 2025-03-24 | 349,119$ | 10.03$ | 0.01108056$ | 0.01041112$ |
| 2025-03-23 | 338,653$ | 11.56$ | 0.01075128$ | 0.01108056$ |
| 2025-03-22 | 322,337$ | 48.48$ | 0.01023410$ | 0.01075128$ |
| 2025-03-21 | 327,804$ | 51.14$ | 0.01040887$ | 0.01023410$ |
| 2025-03-20 | 319,645$ | 227.29$ | 0.01014862$ | 0.01040887$ |
| 2025-03-19 | 311,124$ | 26.56$ | 0.00987009$ | 0.01014862$ |
| 2025-03-18 | 323,090$ | 5.73$ | 0.01025801$ | 0.00987009$ |
| 2025-03-17 | 293,467$ | 0.082140$ | 0.00931495$ | 0.01025801$ |
| 2025-03-16 | 310,621$ | 88.38$ | 0.00986130$ | 0.00931495$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
