API3 USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 104,754,396$ | 42,765,768$ | 0.878978$ | N/A |
| 2025-04-03 | 105,290,796$ | 43,809,069$ | 0.887042$ | 0.878978$ |
| 2025-04-02 | 120,752,168$ | 78,566,092$ | 1.017$ | 0.887042$ |
| 2025-04-01 | 131,955,617$ | 83,068,841$ | 1.12$ | 1.017$ |
| 2025-03-31 | 128,831,134$ | 59,831,611$ | 1.089$ | 1.12$ |
| 2025-03-30 | 129,130,256$ | 58,745,991$ | 1.093$ | 1.089$ |
| 2025-03-29 | 137,714,989$ | 114,773,398$ | 1.16$ | 1.093$ |
| 2025-03-28 | 138,170,419$ | 53,272,951$ | 1.17$ | 1.16$ |
| 2025-03-27 | 144,005,272$ | 69,586,009$ | 1.22$ | 1.17$ |
| 2025-03-26 | 148,651,072$ | 105,547,905$ | 1.26$ | 1.22$ |
| 2025-03-25 | 157,081,321$ | 103,231,659$ | 1.33$ | 1.26$ |
| 2025-03-24 | 162,987,591$ | 197,600,828$ | 1.38$ | 1.33$ |
| 2025-03-23 | 154,758,886$ | 263,972,236$ | 1.31$ | 1.38$ |
| 2025-03-22 | 102,283,602$ | 53,516,615$ | 0.864651$ | 1.31$ |
| 2025-03-21 | 111,331,169$ | 126,673,112$ | 0.938138$ | 0.864651$ |
| 2025-03-20 | 100,436,523$ | 125,196,111$ | 0.848634$ | 0.938138$ |
| 2025-03-19 | 96,961,137$ | 320,876,652$ | 0.821539$ | 0.848634$ |
| 2025-03-18 | 103,252,441$ | 168,283,799$ | 0.869670$ | 0.821539$ |
| 2025-03-17 | 69,789,174$ | 13,935,014$ | 0.589794$ | 0.869670$ |
| 2025-03-16 | 73,359,200$ | 13,423,215$ | 0.620057$ | 0.589794$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
