APF coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 139,064,807$ | 2,816,313$ | 0.815363$ | N/A |
| 2025-04-03 | 138,813,363$ | 2,331,442$ | 0.816663$ | 0.815363$ |
| 2025-04-02 | 175,781,864$ | 2,975,788$ | 1.032$ | 0.816663$ |
| 2025-04-01 | 179,612,342$ | 2,481,309$ | 1.056$ | 1.032$ |
| 2025-03-31 | 179,381,786$ | 3,115,471$ | 1.054$ | 1.056$ |
| 2025-03-30 | 178,550,690$ | 2,642,946$ | 1.049$ | 1.054$ |
| 2025-03-29 | 177,551,231$ | 3,162,001$ | 1.043$ | 1.049$ |
| 2025-03-28 | 177,737,126$ | 3,278,519$ | 1.044$ | 1.043$ |
| 2025-03-27 | 178,801,851$ | 3,225,061$ | 1.050$ | 1.044$ |
| 2025-03-26 | 179,065,753$ | 3,240,506$ | 1.052$ | 1.050$ |
| 2025-03-25 | 179,134,237$ | 3,075,116$ | 1.054$ | 1.052$ |
| 2025-03-24 | 179,234,040$ | 3,429,417$ | 1.054$ | 1.054$ |
| 2025-03-23 | 178,908,005$ | 3,067,749$ | 1.051$ | 1.054$ |
| 2025-03-22 | 178,953,604$ | 3,192,210$ | 1.051$ | 1.051$ |
| 2025-03-21 | 178,971,338$ | 3,370,157$ | 1.051$ | 1.051$ |
| 2025-03-20 | 179,504,892$ | 2,541,147$ | 1.055$ | 1.051$ |
| 2025-03-19 | 179,247,517$ | 3,235,486$ | 1.053$ | 1.055$ |
| 2025-03-18 | 174,993,488$ | 2,864,832$ | 1.033$ | 1.053$ |
| 2025-03-17 | 177,394,131$ | 3,234,255$ | 1.044$ | 1.033$ |
| 2025-03-16 | 176,753,026$ | 2,934,436$ | 1.038$ | 1.044$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
