ApeX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 43,271,022$ | 20,431,959$ | 0.772054$ | N/A |
| 2025-04-03 | 43,365,605$ | 19,702,435$ | 0.773238$ | 0.772054$ |
| 2025-04-02 | 42,741,181$ | 15,131,462$ | 0.765770$ | 0.773238$ |
| 2025-04-01 | 40,797,984$ | 13,534,047$ | 0.731067$ | 0.765770$ |
| 2025-03-31 | 41,789,602$ | 13,518,978$ | 0.748666$ | 0.731067$ |
| 2025-03-30 | 42,749,529$ | 21,124,820$ | 0.765384$ | 0.748666$ |
| 2025-03-29 | 44,860,524$ | 23,908,973$ | 0.804411$ | 0.765384$ |
| 2025-03-28 | 47,690,919$ | 25,102,478$ | 0.854533$ | 0.804411$ |
| 2025-03-27 | 49,996,334$ | 21,608,009$ | 0.894366$ | 0.854533$ |
| 2025-03-26 | 51,124,723$ | 24,978,217$ | 0.915936$ | 0.894366$ |
| 2025-03-25 | 50,654,351$ | 23,661,946$ | 0.907769$ | 0.915936$ |
| 2025-03-24 | 49,816,224$ | 19,363,791$ | 0.894980$ | 0.907769$ |
| 2025-03-23 | 43,106,245$ | 9,168,356$ | 0.772275$ | 0.894980$ |
| 2025-03-22 | 43,324,083$ | 15,853,005$ | 0.775947$ | 0.772275$ |
| 2025-03-21 | 43,920,256$ | 24,914,466$ | 0.787413$ | 0.775947$ |
| 2025-03-20 | 43,277,926$ | 24,220,145$ | 0.781186$ | 0.787413$ |
| 2025-03-19 | 44,079,711$ | 23,060,219$ | 0.789968$ | 0.781186$ |
| 2025-03-18 | 44,306,139$ | 19,813,098$ | 0.793949$ | 0.789968$ |
| 2025-03-17 | 44,665,897$ | 19,719,401$ | 0.793152$ | 0.793949$ |
| 2025-03-16 | 48,578,117$ | 21,050,756$ | 0.869247$ | 0.793152$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
