Anzen USDz USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 121,914,514$ | 431,284$ | 0.957919$ | N/A |
| 2025-04-04 | 120,184,974$ | 140,929$ | 0.944534$ | 0.957919$ |
| 2025-04-03 | 117,893,060$ | 235,248$ | 0.926391$ | 0.944534$ |
| 2025-04-02 | 124,485,555$ | 358,718$ | 0.977990$ | 0.926391$ |
| 2025-04-01 | 122,754,952$ | 253,207$ | 0.964737$ | 0.977990$ |
| 2025-03-31 | 125,066,720$ | 105,416$ | 0.982165$ | 0.964737$ |
| 2025-03-30 | 123,884,121$ | 174,712$ | 0.973789$ | 0.982165$ |
| 2025-03-29 | 124,791,054$ | 195,878$ | 0.982637$ | 0.973789$ |
| 2025-03-28 | 125,106,918$ | 262,438$ | 0.983282$ | 0.982637$ |
| 2025-03-27 | 126,221,826$ | 86,060$ | 0.977036$ | 0.983282$ |
| 2025-03-26 | 125,468,214$ | 169,924$ | 0.970725$ | 0.977036$ |
| 2025-03-25 | 126,977,503$ | 245,062$ | 0.982495$ | 0.970725$ |
| 2025-03-24 | 126,943,898$ | 105,208$ | 0.982168$ | 0.982495$ |
| 2025-03-23 | 127,034,124$ | 122,011$ | 0.982810$ | 0.982168$ |
| 2025-03-22 | 127,006,873$ | 199,543$ | 0.982610$ | 0.982810$ |
| 2025-03-21 | 127,393,051$ | 135,019$ | 0.985884$ | 0.982610$ |
| 2025-03-20 | 126,893,543$ | 167,455$ | 0.981800$ | 0.985884$ |
| 2025-03-19 | 121,810,694$ | 42,606$ | 0.942703$ | 0.981800$ |
| 2025-03-18 | 118,267,045$ | 99,351$ | 0.941036$ | 0.942703$ |
| 2025-03-17 | 117,137,811$ | 67,381$ | 0.941821$ | 0.941036$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
