ANyONe Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 25,212,299$ | 412,543$ | 0.314892$ | N/A |
| 2025-04-03 | 26,025,597$ | 447,702$ | 0.325574$ | 0.314892$ |
| 2025-04-02 | 29,338,984$ | 613,789$ | 0.366674$ | 0.325574$ |
| 2025-04-01 | 22,925,736$ | 378,386$ | 0.288122$ | 0.366674$ |
| 2025-03-31 | 24,921,615$ | 147,407$ | 0.312048$ | 0.288122$ |
| 2025-03-30 | 25,998,089$ | 273,045$ | 0.325253$ | 0.312048$ |
| 2025-03-29 | 29,223,872$ | 270,508$ | 0.365574$ | 0.325253$ |
| 2025-03-28 | 31,497,802$ | 104,744$ | 0.394082$ | 0.365574$ |
| 2025-03-27 | 32,080,476$ | 465,600$ | 0.401586$ | 0.394082$ |
| 2025-03-26 | 33,225,912$ | 364,108$ | 0.416000$ | 0.401586$ |
| 2025-03-25 | 32,533,683$ | 504,591$ | 0.407654$ | 0.416000$ |
| 2025-03-24 | 29,453,033$ | 312,912$ | 0.368194$ | 0.407654$ |
| 2025-03-23 | 27,797,104$ | 207,048$ | 0.347705$ | 0.368194$ |
| 2025-03-22 | 26,525,133$ | 202,608$ | 0.332101$ | 0.347705$ |
| 2025-03-21 | 27,003,436$ | 199,502$ | 0.337762$ | 0.332101$ |
| 2025-03-20 | 28,079,190$ | 355,347$ | 0.351210$ | 0.337762$ |
| 2025-03-19 | 26,042,790$ | 311,339$ | 0.325910$ | 0.351210$ |
| 2025-03-18 | 26,965,469$ | 430,350$ | 0.337291$ | 0.325910$ |
| 2025-03-17 | 24,910,387$ | 284,333$ | 0.312534$ | 0.337291$ |
| 2025-03-16 | 27,207,556$ | 288,948$ | 0.340287$ | 0.312534$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
