ANT USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,194,594$ | 0.00030980$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,109,467$ | 0.00029995$ | 0.00030980$ |
| 2025-04-02 | 0.000000000000000000$ | 1,532,972$ | 0.00028998$ | 0.00029995$ |
| 2025-04-01 | 0.000000000000000000$ | 1,354,467$ | 0.00029997$ | 0.00028998$ |
| 2025-03-31 | 0.000000000000000000$ | 1,332,219$ | 0.00028995$ | 0.00029997$ |
| 2025-03-30 | 0.000000000000000000$ | 1,172,587$ | 0.00028992$ | 0.00028995$ |
| 2025-03-29 | 0.000000000000000000$ | 1,713,518$ | 0.00043979$ | 0.00028992$ |
| 2025-03-28 | 0.000000000000000000$ | 2,141,400$ | 0.00043991$ | 0.00043979$ |
| 2025-03-27 | 0.000000000000000000$ | 1,190,092$ | 0.00034011$ | 0.00043991$ |
| 2025-03-26 | 0.000000000000000000$ | 1,032,191$ | 0.00260064$ | 0.00034011$ |
| 2025-03-25 | 0.000000000000000000$ | 1,605,985$ | 0.00120035$ | 0.00260064$ |
| 2025-03-24 | 0.000000000000000000$ | 796,661$ | 0.00449985$ | 0.00120035$ |
| 2025-03-23 | 0.000000000000000000$ | 1,228,808$ | 0.00509896$ | 0.00449985$ |
| 2025-03-22 | 0.000000000000000000$ | 1,854,939$ | 0.01469420$ | 0.00509896$ |
| 2025-03-21 | 0.000000000000000000$ | 1,610,571$ | 0.01809120$ | 0.01469420$ |
| 2025-03-20 | 0.000000000000000000$ | 2,773,887$ | 0.01581415$ | 0.01809120$ |
| 2025-03-19 | 0.000000000000000000$ | 2,774,545$ | 0.01699774$ | 0.01581415$ |
| 2025-03-18 | 0.000000000000000000$ | 2,058,431$ | 0.01439835$ | 0.01699774$ |
| 2025-03-17 | 0.000000000000000000$ | 1,702,544$ | 0.01690450$ | 0.01439835$ |
| 2025-03-16 | 0.000000000000000000$ | 1,539,829$ | 0.01429946$ | 0.01690450$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
