Ankr Staked FLOW USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 569.08$ | 0.390430$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 804.62$ | 0.384858$ | 0.390430$ |
| 2025-04-03 | 0.000000000000000000$ | 139,093$ | 0.381137$ | 0.384858$ |
| 2025-04-02 | 0.000000000000000000$ | 43,756$ | 0.404610$ | 0.381137$ |
| 2025-04-01 | 0.000000000000000000$ | 14,588.47$ | 0.397017$ | 0.404610$ |
| 2025-03-31 | 0.000000000000000000$ | 10,835.06$ | 0.395342$ | 0.397017$ |
| 2025-03-30 | 0.000000000000000000$ | 12,178.45$ | 0.393157$ | 0.395342$ |
| 2025-03-29 | 0.000000000000000000$ | 14,054.72$ | 0.408525$ | 0.393157$ |
| 2025-03-28 | 0.000000000000000000$ | 11,683.58$ | 0.437930$ | 0.408525$ |
| 2025-03-27 | 0.000000000000000000$ | 8,400.02$ | 0.441343$ | 0.437930$ |
| 2025-03-26 | 0.000000000000000000$ | 46,347$ | 0.444267$ | 0.441343$ |
| 2025-03-25 | 0.000000000000000000$ | 124,305$ | 0.441217$ | 0.444267$ |
| 2025-03-24 | 0.000000000000000000$ | 279,973$ | 0.422908$ | 0.441217$ |
| 2025-03-23 | 0.000000000000000000$ | 23,248$ | 0.430565$ | 0.422908$ |
| 2025-03-22 | 0.000000000000000000$ | 135,569$ | 0.426628$ | 0.430565$ |
| 2025-03-21 | 0.000000000000000000$ | 78,433$ | 0.438369$ | 0.426628$ |
| 2025-03-20 | 0.000000000000000000$ | 748.02$ | 0.457542$ | 0.438369$ |
| 2025-03-19 | 0.000000000000000000$ | 272,068$ | 0.439500$ | 0.457542$ |
| 2025-03-18 | 0.000000000000000000$ | 18,971.14$ | 0.435805$ | 0.439500$ |
| 2025-03-17 | 0.000000000000000000$ | 18,971.18$ | 0.435805$ | 0.435805$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
