Angryb USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 291.71$ | 0.000000576251$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,083.97$ | 0.000000577522$ | 0.000000576251$ |
| 2025-04-04 | 0.000000000000000000$ | 1,234.36$ | 0.000000577404$ | 0.000000577522$ |
| 2025-04-03 | 0.000000000000000000$ | 1,952.44$ | 0.000000574416$ | 0.000000577404$ |
| 2025-04-02 | 0.000000000000000000$ | 751.99$ | 0.000000593531$ | 0.000000574416$ |
| 2025-04-01 | 0.000000000000000000$ | 473.27$ | 0.000000578936$ | 0.000000593531$ |
| 2025-03-31 | 0.000000000000000000$ | 825.03$ | 0.000000575334$ | 0.000000578936$ |
| 2025-03-30 | 0.000000000000000000$ | 743.73$ | 0.000000580075$ | 0.000000575334$ |
| 2025-03-29 | 0.000000000000000000$ | 1,039.69$ | 0.000000591791$ | 0.000000580075$ |
| 2025-03-28 | 0.000000000000000000$ | 369.00$ | 0.000000611331$ | 0.000000591791$ |
| 2025-03-27 | 0.000000000000000000$ | 489.26$ | 0.000000611905$ | 0.000000611331$ |
| 2025-03-26 | 0.000000000000000000$ | 248.23$ | 0.000000623381$ | 0.000000611905$ |
| 2025-03-25 | 0.000000000000000000$ | 1,411.70$ | 0.000000637722$ | 0.000000623381$ |
| 2025-03-24 | 0.000000000000000000$ | 153.79$ | 0.000000640027$ | 0.000000637722$ |
| 2025-03-23 | 0.000000000000000000$ | 209.77$ | 0.000000638469$ | 0.000000640027$ |
| 2025-03-22 | 0.000000000000000000$ | 303.89$ | 0.000000633677$ | 0.000000638469$ |
| 2025-03-21 | 0.000000000000000000$ | 980.85$ | 0.000000636501$ | 0.000000633677$ |
| 2025-03-20 | 0.000000000000000000$ | 1,212.33$ | 0.000000651405$ | 0.000000636501$ |
| 2025-03-19 | 0.000000000000000000$ | 533.54$ | 0.000000629608$ | 0.000000651405$ |
| 2025-03-18 | 0.000000000000000000$ | 420.89$ | 0.000000627098$ | 0.000000629608$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
