ANDY ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 34,350,989$ | 1,091,212$ | 0.00003435$ | N/A |
| 2025-04-03 | 32,477,382$ | 1,659,416$ | 0.00003241$ | 0.00003435$ |
| 2025-04-02 | 37,870,883$ | 1,310,472$ | 0.00003785$ | 0.00003241$ |
| 2025-04-01 | 34,261,993$ | 1,593,660$ | 0.00003414$ | 0.00003785$ |
| 2025-03-31 | 32,259,613$ | 1,579,742$ | 0.00003225$ | 0.00003414$ |
| 2025-03-30 | 35,665,225$ | 1,024,593$ | 0.00003569$ | 0.00003225$ |
| 2025-03-29 | 36,286,312$ | 1,312,268$ | 0.00003630$ | 0.00003569$ |
| 2025-03-28 | 40,961,418$ | 1,404,135$ | 0.00004097$ | 0.00003630$ |
| 2025-03-27 | 42,350,314$ | 1,358,850$ | 0.00004237$ | 0.00004097$ |
| 2025-03-26 | 44,632,526$ | 1,215,273$ | 0.00004463$ | 0.00004237$ |
| 2025-03-25 | 44,488,687$ | 1,521,574$ | 0.00004463$ | 0.00004463$ |
| 2025-03-24 | 42,199,446$ | 1,236,348$ | 0.00004221$ | 0.00004463$ |
| 2025-03-23 | 41,824,191$ | 1,072,226$ | 0.00004184$ | 0.00004221$ |
| 2025-03-22 | 41,679,365$ | 1,200,256$ | 0.00004168$ | 0.00004184$ |
| 2025-03-21 | 44,157,342$ | 1,436,220$ | 0.00004413$ | 0.00004168$ |
| 2025-03-20 | 46,494,335$ | 1,985,552$ | 0.00004646$ | 0.00004413$ |
| 2025-03-19 | 41,759,886$ | 1,395,380$ | 0.00004178$ | 0.00004646$ |
| 2025-03-18 | 42,999,017$ | 1,233,844$ | 0.00004298$ | 0.00004178$ |
| 2025-03-17 | 40,971,749$ | 1,574,732$ | 0.00004101$ | 0.00004298$ |
| 2025-03-16 | 45,355,081$ | 1,084,845$ | 0.00004532$ | 0.00004101$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
