Anchor Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 2,344,498$ | 67,361$ | 0.00667676$ | N/A |
| 2025-04-02 | 1,987,404$ | 56,554$ | 0.00567441$ | 0.00667676$ |
| 2025-04-01 | 2,128,553$ | 55,287$ | 0.00607503$ | 0.00567441$ |
| 2025-03-31 | 2,110,365$ | 63,762$ | 0.00599761$ | 0.00607503$ |
| 2025-03-30 | 2,144,985$ | 57,414$ | 0.00612172$ | 0.00599761$ |
| 2025-03-29 | 2,295,826$ | 56,622$ | 0.00656205$ | 0.00612172$ |
| 2025-03-28 | 2,594,157$ | 59,366$ | 0.00740858$ | 0.00656205$ |
| 2025-03-27 | 2,432,869$ | 50,049$ | 0.00692783$ | 0.00740858$ |
| 2025-03-26 | 3,191,644$ | 60,112$ | 0.00910885$ | 0.00692783$ |
| 2025-03-25 | 3,104,132$ | 72,136$ | 0.00887699$ | 0.00910885$ |
| 2025-03-24 | 2,582,793$ | 57,061$ | 0.00736776$ | 0.00887699$ |
| 2025-03-23 | 2,437,924$ | 55,800$ | 0.00695776$ | 0.00736776$ |
| 2025-03-22 | 2,467,745$ | 108,445$ | 0.00704294$ | 0.00695776$ |
| 2025-03-21 | 2,061,703$ | 58,436$ | 0.00588329$ | 0.00704294$ |
| 2025-03-20 | 2,186,622$ | 88,207$ | 0.00623822$ | 0.00588329$ |
| 2025-03-19 | 1,918,697$ | 53,944$ | 0.00547509$ | 0.00623822$ |
| 2025-03-18 | 2,037,432$ | 61,866$ | 0.00581540$ | 0.00547509$ |
| 2025-03-17 | 1,941,263$ | 62,366$ | 0.00554030$ | 0.00581540$ |
| 2025-03-16 | 1,714,660$ | 54,827$ | 0.00489264$ | 0.00554030$ |
| 2025-03-15 | 1,822,846$ | 60,110$ | 0.00523467$ | 0.00489264$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
