analoS USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 857,791$ | 1,303,751$ | 0.00000870$ | N/A |
| 2025-04-04 | 808,503$ | 1,323,530$ | 0.00000820$ | 0.00000870$ |
| 2025-04-03 | 858,041$ | 1,373,041$ | 0.00000870$ | 0.00000820$ |
| 2025-04-02 | 971,278$ | 906,915$ | 0.00000980$ | 0.00000870$ |
| 2025-04-01 | 964,847$ | 1,009,605$ | 0.00000962$ | 0.00000980$ |
| 2025-03-31 | 946,550$ | 586,532$ | 0.00000950$ | 0.00000962$ |
| 2025-03-30 | 898,413$ | 744,048$ | 0.00000913$ | 0.00000950$ |
| 2025-03-29 | 946,654$ | 1,438,071$ | 0.00000960$ | 0.00000913$ |
| 2025-03-28 | 1,015,778$ | 1,921,090$ | 0.00001030$ | 0.00000960$ |
| 2025-03-27 | 1,045,774$ | 1,136,029$ | 0.00001060$ | 0.00001030$ |
| 2025-03-26 | 1,153,153$ | 1,529,610$ | 0.00001171$ | 0.00001060$ |
| 2025-03-25 | 1,135,829$ | 1,988,026$ | 0.00001152$ | 0.00001171$ |
| 2025-03-24 | 1,016,171$ | 2,677,386$ | 0.00001030$ | 0.00001152$ |
| 2025-03-23 | 1,042,667$ | 852,508$ | 0.00001066$ | 0.00001030$ |
| 2025-03-22 | 898,361$ | 433,400$ | 0.00000910$ | 0.00001066$ |
| 2025-03-21 | 877,035$ | 1,887,782$ | 0.00000888$ | 0.00000910$ |
| 2025-03-20 | 976,671$ | 2,083,751$ | 0.00000981$ | 0.00000888$ |
| 2025-03-19 | 887,658$ | 1,679,280$ | 0.00000898$ | 0.00000981$ |
| 2025-03-18 | 908,220$ | 1,530,848$ | 0.00000920$ | 0.00000898$ |
| 2025-03-17 | 841,902$ | 978,199$ | 0.00000852$ | 0.00000920$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
