American Shiba USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 44.23$ | 0.000000000002018$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2.67$ | 0.000000000002026$ | 0.000000000002018$ |
| 2025-04-03 | 0.000000000000000000$ | 2.67$ | 0.000000000002025$ | 0.000000000002026$ |
| 2025-04-02 | 0.000000000000000000$ | 18.76$ | 0.000000000002126$ | 0.000000000002025$ |
| 2025-04-01 | 0.000000000000000000$ | 4.71$ | 0.000000000005885$ | 0.000000000002126$ |
| 2025-03-31 | 0.000000000000000000$ | 30.29$ | 0.000000000002320$ | 0.000000000005885$ |
| 2025-03-30 | 0.000000000000000000$ | 6.75$ | 0.000000000002036$ | 0.000000000002320$ |
| 2025-03-29 | 0.000000000000000000$ | 1.66$ | 0.000000000002114$ | 0.000000000002036$ |
| 2025-03-28 | 0.000000000000000000$ | 20.10$ | 0.000000000006335$ | 0.000000000002114$ |
| 2025-03-27 | 0.000000000000000000$ | 40.48$ | 0.000000000002241$ | 0.000000000006335$ |
| 2025-03-26 | 0.000000000000000000$ | 29.19$ | 0.000000000002302$ | 0.000000000002241$ |
| 2025-03-25 | 0.000000000000000000$ | 61.28$ | 0.000000000002317$ | 0.000000000002302$ |
| 2025-03-24 | 0.000000000000000000$ | 4.04$ | 0.000000000002244$ | 0.000000000002317$ |
| 2025-03-23 | 0.000000000000000000$ | 5.26$ | 0.000000000002220$ | 0.000000000002244$ |
| 2025-03-22 | 0.000000000000000000$ | 5.26$ | 0.000000000002220$ | 0.000000000002220$ |
| 2025-03-21 | 0.000000000000000000$ | 8.06$ | 0.000000000002294$ | 0.000000000002220$ |
| 2025-03-20 | 0.000000000000000000$ | 8.17$ | 0.000000000002326$ | 0.000000000002294$ |
| 2025-03-19 | 0.000000000000000000$ | 8.17$ | 0.000000000002326$ | 0.000000000002326$ |
| 2025-03-18 | 0.000000000000000000$ | 4.77$ | 0.000000000002177$ | 0.000000000002326$ |
| 2025-03-17 | 0.000000000000000000$ | 29.86$ | 0.000000000002109$ | 0.000000000002177$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
