American Pepe USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,861.61$ | 0.000000000195416$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 185.67$ | 0.000000000158358$ | 0.000000000195416$ |
| 2025-04-03 | 0.000000000000000000$ | 647.71$ | 0.000000000154374$ | 0.000000000158358$ |
| 2025-04-02 | 0.000000000000000000$ | 641.15$ | 0.000000000167831$ | 0.000000000154374$ |
| 2025-04-01 | 0.000000000000000000$ | 91.16$ | 0.000000000164425$ | 0.000000000167831$ |
| 2025-03-31 | 0.000000000000000000$ | 311.90$ | 0.000000000162710$ | 0.000000000164425$ |
| 2025-03-30 | 0.000000000000000000$ | 292.58$ | 0.000000000163589$ | 0.000000000162710$ |
| 2025-03-29 | 0.000000000000000000$ | 868.98$ | 0.000000000171076$ | 0.000000000163589$ |
| 2025-03-28 | 0.000000000000000000$ | 30.18$ | 0.000000000183479$ | 0.000000000171076$ |
| 2025-03-27 | 0.000000000000000000$ | 560.48$ | 0.000000000184442$ | 0.000000000183479$ |
| 2025-03-26 | 0.000000000000000000$ | 2,260.86$ | 0.000000000187917$ | 0.000000000184442$ |
| 2025-03-25 | 0.000000000000000000$ | 215.18$ | 0.000000000188851$ | 0.000000000187917$ |
| 2025-03-24 | 0.000000000000000000$ | 103.72$ | 0.000000000181971$ | 0.000000000188851$ |
| 2025-03-23 | 0.000000000000000000$ | 27.66$ | 0.000000000180730$ | 0.000000000181971$ |
| 2025-03-22 | 0.000000000000000000$ | 298.06$ | 0.000000000180861$ | 0.000000000180730$ |
| 2025-03-21 | 0.000000000000000000$ | 734.39$ | 0.000000000182906$ | 0.000000000180861$ |
| 2025-03-20 | 0.000000000000000000$ | 1,060.84$ | 0.000000000177380$ | 0.000000000182906$ |
| 2025-03-19 | 0.000000000000000000$ | 162.14$ | 0.000000000163543$ | 0.000000000177380$ |
| 2025-03-18 | 0.000000000000000000$ | 49.19$ | 0.000000000165793$ | 0.000000000163543$ |
| 2025-03-17 | 0.000000000000000000$ | 1,075.65$ | 0.000000000161216$ | 0.000000000165793$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
